实时交易绩效
澳德酷做市交易策略
旗舰版
数据从币安账户06:00 UTC +8每日更新
目标 5%-10%* 月收益
0
年报
0
%
0
本年迄今
0
%
每月绩效
交易历史记录
| Date(UTC) | Market | Type | Price | Amount | Total |
|---|---|---|---|---|---|
| 2022-08-13 00:44:40 | BTCUSDT | BUY | 24466.88 | 0.06045 | 1479.022896 |
| 2022-08-13 00:44:40 | BTCUSDT | BUY | 24468.01 | 0.13895 | 3399.8299895 |
| 2022-08-13 00:44:40 | BTCUSDT | BUY | 24468.77 | 0.12263 | 3000.6052651 |
| 2022-08-13 00:44:40 | BTCUSDT | BUY | 24468.87 | 0.00818 | 200.1553566 |
| 2022-08-13 00:44:40 | BTCUSDT | BUY | 24469.51 | 0.04985 | 1219.8050735 |
| 2022-08-13 00:44:40 | BTCUSDT | BUY | 24469.65 | 0.02894 | 708.151671 |
| 2022-08-13 00:44:40 | BTCUSDT | BUY | 24469.86 | 0.00656 | 160.5222816 |
| 2022-08-13 00:44:40 | BTCUSDT | BUY | 24469.9 | 0.01 | 244.699 |
| 2022-08-13 00:44:40 | BTCUSDT | BUY | 24470.53 | 0.06444 | 1576.8809532 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.9 | 0.05037 | 1220.006733 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.89 | 0.06045 | 1464.1528005 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.89 | 0.001 | 24.22089 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.75 | 0.01019 | 246.8094425 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.72 | 0.001 | 24.22072 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.7 | 0.00564 | 136.604748 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.18 | 0.001 | 24.22018 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.14 | 0.0009 | 21.798126 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.13 | 0.02767 | 670.1709971 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.07 | 0.001 | 24.22007 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.04 | 0.0009 | 21.798036 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.04 | 0.0099 | 239.778396 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220.03 | 0.07607 | 1842.4176821 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24220 | 0.01237 | 299.6014 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24219.55 | 0.08522 | 2063.990051 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24219.53 | 0.001 | 24.21953 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24219.33 | 0.00191 | 46.2589203 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24219.32 | 0.00052 | 12.5940464 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24219.32 | 0.00825 | 199.80939 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24219.31 | 0.00825 | 199.8093075 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24219.3 | 0.03229 | 782.041197 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24219.25 | 0.00825 | 199.8088125 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24219.24 | 0.08257 | 1999.7826468 |
| 2022-08-11 21:56:48 | BTCUSDT | SELL | 24218.83 | 0.00328 | 79.4377624 |
| 2022-08-11 01:25:14 | BTCUSDT | BUY | 24261.01 | 0.00899 | 218.1064799 |
| 2022-08-11 01:25:14 | BTCUSDT | BUY | 24262.98 | 0.03 | 727.8894 |
| 2022-08-11 01:25:14 | BTCUSDT | BUY | 24267.13 | 0.45101 | 10944.7183013 |
| 2022-08-10 13:37:52 | BTCUSDT | SELL | 24031.79 | 0.09606 | 2308.4937474 |
| 2022-08-10 13:37:52 | BTCUSDT | SELL | 24031.73 | 0.04213 | 1012.4567849 |
| 2022-08-10 13:37:52 | BTCUSDT | SELL | 24031.59 | 0.01181 | 283.8130779 |
| 2022-08-10 07:54:43 | BTCUSDT | BUY | 22988.39 | 0.00869 | 199.7691091 |
| 2022-08-10 07:54:43 | BTCUSDT | BUY | 22988.39 | 0.00657 | 151.0337223 |
| 2022-08-10 07:54:43 | BTCUSDT | BUY | 22988.4 | 0.0087 | 199.99908 |
| 2022-08-10 07:54:43 | BTCUSDT | BUY | 22988.4 | 0.00695 | 159.76938 |
| 2022-08-10 07:54:43 | BTCUSDT | BUY | 22988.4 | 0.00869 | 199.769196 |
| 2022-08-10 07:54:43 | BTCUSDT | BUY | 22988.41 | 0.0604 | 1388.499964 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.9 | 0.00874 | 199.620726 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.9 | 0.03999 | 913.367601 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.89 | 0.01834 | 418.8835826 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.89 | 0.00096 | 21.9262944 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.89 | 0.00096 | 21.9262944 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.87 | 0.02277 | 520.0638399 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.77 | 0.00105 | 23.9817585 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.62 | 0.001 | 22.83962 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.41 | 0.02022 | 461.8128702 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.4 | 0.04501 | 1028.001394 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.31 | 0.01 | 228.3931 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.26 | 0.00242 | 55.2710092 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.18 | 0.01205 | 275.212119 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22839.07 | 0.0193 | 440.794051 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.64 | 0.01497 | 341.8944408 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.63 | 0.003 | 68.51589 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.63 | 0.01 | 228.3863 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.62 | 0.0079 | 180.425098 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.62 | 0.001 | 22.83862 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.61 | 0.17632 | 4026.9037152 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.6 | 0.08665 | 1978.96469 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.52 | 0.07875 | 1798.53345 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.52 | 0.00051 | 11.6476452 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.49 | 0.04378 | 999.8690922 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.37 | 0.001 | 22.83837 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.35 | 0.016 | 365.4136 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.33 | 0.01 | 228.3833 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22838.01 | 0.006 | 137.02806 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22837.97 | 0.17708 | 4044.1477276 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22837.93 | 0.03135 | 715.9691055 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22837.75 | 0.02 | 456.755 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22837.71 | 0.001 | 22.83771 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22837.66 | 0.01071 | 244.5913386 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22837.64 | 0.01071 | 244.5911244 |
| 2022-08-10 01:44:57 | BTCUSDT | SELL | 22837.63 | 0.24046 | 5491.5365098 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22871.75 | 0.004 | 91.487 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22871.75 | 0.004 | 91.487 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22871.78 | 0.05217 | 1193.2207626 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22871.84 | 0.004 | 91.48736 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.05 | 0.001 | 22.87205 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.05 | 0.00554 | 126.711157 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.12 | 0.007 | 160.10484 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.14 | 0.06295 | 1439.801213 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.15 | 0.12 | 2744.658 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.19 | 0.001 | 22.87219 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.29 | 0.3 | 6861.687 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.34 | 0.04372 | 999.9787048 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.79 | 0.03999 | 914.6828721 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.9 | 0.01071 | 244.968759 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22872.92 | 0.00102 | 23.3303784 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.01 | 0.01071 | 244.9699371 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.07 | 0.01071 | 244.9705797 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.11 | 0.128 | 2927.75808 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.12 | 0.01071 | 244.9711152 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.19 | 0.04372 | 1000.0158668 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.19 | 0.00635 | 145.2447565 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.21 | 0.06729 | 1539.1383009 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.37 | 0.03047 | 696.9515839 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.38 | 0.05 | 1143.669 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.4 | 0.004 | 91.4936 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.42 | 0.001 | 22.87342 |
| 2022-08-10 01:14:44 | BTCUSDT | BUY | 22873.45 | 0.17994 | 4115.848593 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23036.99 | 0.00255 | 58.7443245 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23035.37 | 0.01 | 230.3537 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23035.01 | 0.05 | 1151.7505 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23034.71 | 0.0217 | 499.853207 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23034.01 | 0.05756 | 1325.8376156 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23033.57 | 0.004 | 92.13428 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23033.56 | 0.1636 | 3768.290416 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23033.44 | 0.02064 | 475.4102016 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23033.33 | 0.00211 | 48.6003263 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23033.33 | 0.00057 | 13.1289981 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23033.33 | 0.00065 | 14.9716645 |
| 2022-08-09 15:05:03 | BTCUSDT | SELL | 23033.23 | 0.81662 | 18809.3962826 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23043.25 | 0.0087 | 200.476275 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23043.26 | 0.00051 | 11.7520626 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23043.61 | 0.00095 | 21.8914295 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23043.61 | 0.02138 | 492.6723818 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23043.62 | 0.04 | 921.7448 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23043.86 | 0.00424 | 97.7059664 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23043.87 | 0.00424 | 97.7060088 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23043.88 | 0.0081 | 186.655428 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23043.88 | 0.00792 | 182.5075296 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23043.96 | 0.00655 | 150.937938 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23044.06 | 0.01519 | 350.0392714 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23044.06 | 0.00373 | 85.9543438 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23044.07 | 0.1 | 2304.407 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23044.18 | 0.01705 | 392.903269 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23044.41 | 0.01093 | 251.8754013 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23044.52 | 0.01 | 230.4452 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23044.56 | 0.0083 | 191.269848 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23044.97 | 0.0062 | 142.878814 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.23 | 0.00644 | 148.4112812 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.23 | 0.09365 | 2158.1857895 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.24 | 0.08665 | 1996.870046 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.25 | 0.01368 | 315.25902 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.35 | 0.01071 | 246.8156985 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.35 | 0.01071 | 246.8156985 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.45 | 0.01428 | 329.089026 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.5 | 0.00298 | 68.67559 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.58 | 0.01785 | 411.363603 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.66 | 0.02199 | 506.7740634 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.68 | 0.01 | 230.4568 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.74 | 0.002 | 46.09148 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23045.75 | 0.00401 | 92.4134575 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23046 | 0.02 | 460.92 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23046.18 | 0.002 | 46.09236 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23046.22 | 0.02169 | 499.8725118 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23046.44 | 0.007 | 161.32508 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23046.46 | 0.06681 | 1539.7339926 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23046.46 | 0.05818 | 1340.8430428 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23046.47 | 0.28226 | 6505.0966222 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23046.48 | 0.06509 | 1500.0953832 |
| 2022-08-09 14:29:50 | BTCUSDT | BUY | 23046.48 | 0.05803 | 1337.3872344 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23140.69 | 0.01705 | 394.5487645 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23140.15 | 0.05839 | 1351.1533585 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23140.03 | 0.19602 | 4535.9086806 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23139.93 | 0.03 | 694.1979 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23139.71 | 0.111 | 2568.50781 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23138.63 | 0.2 | 4627.726 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23139.04 | 0.02 | 462.7808 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23138.62 | 0.03 | 694.1586 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23138.5 | 0.06745 | 1560.691825 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23141.67 | 0.04168 | 964.5448056 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23141.66 | 0.04302 | 995.5542132 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23141.03 | 0.01395 | 322.8173685 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23140.82 | 0.00644 | 149.0268808 |
| 2022-08-09 13:55:58 | BTCUSDT | SELL | 23140.81 | 0.315 | 7289.35515 |
| 2022-08-08 05:46:06 | BTCUSDT | BUY | 23444.78 | 0.28402 | 6658.7864156 |
| 2022-08-08 05:46:06 | BTCUSDT | BUY | 23444.79 | 0.04518 | 1059.2356122 |
| 2022-08-08 05:46:06 | BTCUSDT | BUY | 23445.45 | 0.05617 | 1316.9309265 |
| 2022-08-08 05:46:06 | BTCUSDT | BUY | 23445.48 | 0.76463 | 17927.1173724 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23424.09 | 0.11875 | 2781.6106875 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23424.08 | 0.6 | 14054.448 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23424.04 | 0.06077 | 1423.4789108 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23424.02 | 0.00051 | 11.9462502 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23423.83 | 0.01 | 234.2383 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23423.7 | 0.00872 | 204.254664 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23423.64 | 0.14205 | 3327.328062 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23423.63 | 0.13026 | 3051.1620438 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23423.61 | 0.06541 | 1532.1383301 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23423.61 | 0.00353 | 82.6853433 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23423.59 | 0.00506 | 118.5233654 |
| 2022-08-08 05:45:15 | BTCUSDT | SELL | 23423.47 | 0.00494 | 115.7119418 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.16 | 0.002 | 46.61632 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.24 | 0.09 | 2097.7416 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.52 | 0.002 | 46.61704 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.56 | 0.03902 | 909.5000112 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.57 | 0.03 | 699.2571 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.72 | 0.00514 | 119.8068208 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.82 | 0.002 | 46.61764 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.95 | 0.03397 | 791.8050315 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.95 | 0.03401 | 792.7373895 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.95 | 0.03406 | 793.902837 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.95 | 0.03391 | 790.4064945 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23308.96 | 0.42894 | 9998.1453024 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.02 | 0.002 | 46.61804 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.06 | 0.00051 | 11.8876206 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.18 | 0.007 | 163.16426 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.27 | 0.00171 | 39.8588517 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.29 | 0.005 | 116.54645 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.36 | 0.00171 | 39.8590056 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.4 | 0.08665 | 2019.75951 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.46 | 0.01 | 233.0946 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.48 | 0.004 | 93.23792 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.48 | 0.004 | 93.23792 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.5 | 0.01021 | 237.989995 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.5 | 0.01023 | 238.456185 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.63 | 0.01071 | 249.6461373 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.63 | 0.01071 | 249.6461373 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.75 | 0.01428 | 332.86323 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.75 | 0.01428 | 332.86323 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.87 | 0.01783 | 415.6149821 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.87 | 0.01765 | 411.4192055 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.93 | 0.03143 | 732.6310999 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.96 | 0.016 | 372.95936 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.98 | 0.01674 | 390.2090652 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.98 | 0.01253 | 292.0740494 |
| 2022-08-06 00:44:30 | BTCUSDT | BUY | 23309.99 | 0.10977 | 2558.7376023 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22564.25 | 0.00149 | 33.6207325 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22563.5 | 0.39408 | 8891.82408 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22563.46 | 0.00065 | 14.666249 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22563.26 | 0.00054 | 12.1841604 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22563.29 | 0.065 | 1466.61385 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22563.15 | 0.00664 | 149.819316 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22563.08 | 0.0005 | 11.28154 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22563.05 | 0.00443 | 99.9543115 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22562.97 | 0.00071 | 16.0197087 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22562.97 | 0.35443 | 7996.9934571 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22562.95 | 0.0005 | 11.281475 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22562.86 | 0.04 | 902.5144 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22562.65 | 0.001 | 22.56265 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22562.58 | 0.01045 | 235.778961 |
| 2022-08-04 17:38:56 | BTCUSDT | SELL | 22562.54 | 0.11958 | 2698.0285332 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22576.36 | 0.08816 | 1990.3318976 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22576.38 | 0.22148 | 5000.2166424 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22576.43 | 0.108 | 2438.25444 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22577.33 | 0.08665 | 1956.3256445 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22577.33 | 0.05269 | 1189.5995177 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22577.35 | 0.00885 | 199.8095475 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22577.66 | 0.00127 | 28.6736282 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22577.68 | 0.004 | 90.31072 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22577.68 | 0.004 | 90.31072 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22577.72 | 0.004 | 90.31088 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22577.73 | 0.00219 | 49.4452287 |
| 2022-08-04 17:10:53 | BTCUSDT | BUY | 22577.74 | 0.41871 | 9453.5255154 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23460 | 0.23981 | 5625.9426 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23459.99 | 0.09912 | 2325.3542088 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23458.55 | 0.04794 | 1124.602887 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23457.44 | 0.0298 | 699.031712 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23457.43 | 0.1967 | 4614.076481 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456.97 | 0.14579 | 3419.7916563 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456.27 | 0.00467 | 109.5407809 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456.26 | 0.003 | 70.36878 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456.22 | 0.03467 | 813.2271474 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456 | 0.01009 | 236.67104 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456 | 0.02655 | 622.7568 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456 | 0.00732 | 171.69792 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456 | 0.0025 | 58.64 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456 | 0.0022 | 51.6032 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456 | 0.01649 | 386.78944 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23456 | 0.0065 | 152.464 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23455.17 | 0.26 | 6098.3442 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23455 | 0.00205 | 48.08275 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23454.99 | 0.37091 | 8699.6903409 |
| 2022-07-31 18:32:10 | BTCUSDT | SELL | 23453.59 | 0.14389 | 3374.7370651 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24540.95 | 0.05616 | 1378.219752 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24540.97 | 0.00698 | 171.2959706 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24540.97 | 0.00698 | 171.2959706 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24540.97 | 0.00698 | 171.2959706 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24540.97 | 0.00698 | 171.2959706 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24540.98 | 0.00452 | 110.9252296 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541 | 0.03176 | 779.42216 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.17 | 0.06399 | 1570.3894683 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.27 | 0.06112 | 1499.9624224 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.3 | 0.00642 | 157.555146 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.33 | 0.02 | 490.8266 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.34 | 0.0026 | 63.807484 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.49 | 0.00201 | 49.3283949 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.67 | 0.00091 | 22.3329197 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.7 | 0.07299 | 1791.298683 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.77 | 0.002 | 49.08354 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.8 | 0.0005 | 12.2709 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24541.81 | 0.00566 | 138.9066446 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24542 | 0.0006 | 14.7252 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24542 | 0.0007 | 17.1794 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24542.38 | 0.06111 | 1499.7848418 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24542.39 | 0.06112 | 1500.0308768 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24542.53 | 0.01 | 245.4253 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24542.86 | 0.07847 | 1925.8782242 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543 | 0.001 | 24.543 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543 | 0.003 | 73.629 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543 | 0.001 | 24.543 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.15 | 0.01 | 245.4315 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.26 | 0.00091 | 22.3343666 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.28 | 0.00805 | 197.573404 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.33 | 0.0007 | 17.180331 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.43 | 0.00685 | 168.1224955 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.47 | 0.22116 | 5428.0338252 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.47 | 0.09649 | 2368.1994203 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.49 | 0.03437 | 843.5597513 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.59 | 0.05858 | 1437.7635022 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.65 | 0.01999 | 490.6275635 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.66 | 0.16 | 3926.9856 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.74 | 0.20371 | 4999.8052754 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.84 | 0.02804 | 688.2092736 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.85 | 0.12224 | 3000.240224 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.88 | 0.052 | 1276.28176 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.92 | 0.01 | 245.4392 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24543.95 | 0.04075 | 1000.1659625 |
| 2022-07-30 14:31:05 | BTCUSDT | BUY | 24544.15 | 0.0006 | 14.72649 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.96 | 0.04977 | 1219.9104792 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.95 | 0.16794 | 4116.368943 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.91 | 0.00208 | 50.9826928 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.71 | 0.00407 | 99.7585897 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.71 | 0.01 | 245.1071 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.7 | 0.18235 | 4469.526145 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.66 | 0.05 | 1225.533 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.51 | 0.10049 | 2463.0611499 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.24 | 0.01511 | 370.3497264 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.18 | 0.00266 | 65.1970788 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.09 | 0.05 | 1225.5045 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.06 | 0.0087 | 213.237522 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510.02 | 0.03069 | 752.2125138 |
| 2022-07-30 13:15:33 | BTCUSDT | SELL | 24510 | 0.47614 | 11670.1914 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23895.74 | 0.00198 | 47.3135652 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23895.96 | 0.25 | 5973.99 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23895.97 | 0.001 | 23.89597 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23895.97 | 0.04393 | 1049.7499621 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23896.24 | 0.008 | 191.16992 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23896.34 | 0.008 | 191.17072 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23896.61 | 0.01255 | 299.9024555 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23896.74 | 0.05634 | 1346.3423316 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23897.13 | 0.02921 | 698.0351673 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23897.14 | 0.04393 | 1049.8013602 |
| 2022-07-29 15:27:40 | BTCUSDT | BUY | 23897.14 | 0.04506 | 1076.8051284 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23491.77 | 0.03144 | 738.5812488 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23491.78 | 0.0084 | 197.330952 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23492.31 | 0.01 | 234.9231 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23492.31 | 0.0212 | 498.036972 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23492.34 | 0.00841 | 197.5705794 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23492.35 | 0.01004 | 235.863194 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23492.5 | 0.00851 | 199.921175 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23492.5 | 0.00851 | 199.921175 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23492.55 | 0.10244 | 2406.576822 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23492.56 | 0.114 | 2678.15184 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23492.61 | 0.00868 | 203.9158548 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23492.75 | 0.005 | 117.46375 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23493.34 | 0.03 | 704.8002 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23493.48 | 0.01 | 234.9348 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23493.48 | 0.026 | 610.83048 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23493.53 | 0.059 | 1386.11827 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23493.61 | 0.053 | 1245.16133 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23493.66 | 0.026 | 610.83516 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23493.72 | 0.02029 | 476.6875788 |
| 2022-07-29 12:46:36 | BTCUSDT | BUY | 23493.78 | 0.08908 | 2092.8259224 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.27 | 0.05701 | 1370.8208427 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.26 | 0.05058 | 1216.2092508 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.26 | 0.002 | 48.09052 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.26 | 0.00198 | 47.6096148 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.25 | 0.01 | 240.4525 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.24 | 0.0058 | 139.462392 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.12 | 0.00333 | 80.0702496 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.11 | 0.06238 | 1499.9339618 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.09 | 0.00059 | 14.1866031 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24044.9 | 0.001 | 24.0449 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24044.87 | 0.002 | 48.08974 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24044.83 | 0.002 | 48.08966 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24044.83 | 0.002 | 48.08966 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24044.79 | 0.002 | 48.08958 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24044.28 | 0.002 | 48.08856 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24044.25 | 0.41577 | 9996.8778225 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24044.21 | 0.00208 | 50.0119568 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24044 | 0.15318 | 3683.05992 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24043.86 | 0.002 | 48.08772 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24043.83 | 0.00397 | 95.4540051 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24043.81 | 0.01431 | 344.0669211 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24043.71 | 0.10453 | 2513.2890063 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24043.66 | 0.002 | 48.08732 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24043.54 | 0.007 | 168.30478 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24043.54 | 0.00712 | 171.1900048 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24043.51 | 0.03738 | 898.7464038 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24046.06 | 0.00138 | 33.1835628 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.81 | 0.005 | 120.22905 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.56 | 0.1 | 2404.556 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.56 | 0.05 | 1202.278 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.51 | 0.00608 | 146.1967008 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.48 | 0.16799 | 4039.4001852 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.43 | 0.002 | 48.09086 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.41 | 0.20788 | 4998.5598308 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.39 | 0.00366 | 88.0061274 |
| 2022-07-29 10:49:24 | BTCUSDT | SELL | 24045.33 | 0.002 | 48.09066 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24038.95 | 0.05075 | 1219.9767125 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.05 | 0.00111 | 26.6833455 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.06 | 0.00269 | 64.6650714 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.14 | 0.01 | 240.3914 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.43 | 0.00082 | 19.7123326 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.47 | 0.01038 | 249.5296986 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.48 | 0.01248 | 300.0127104 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.58 | 0.002 | 48.07916 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.69 | 0.00665 | 159.8639385 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.7 | 0.00831 | 199.769907 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.71 | 0.00832 | 200.0103872 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.72 | 0.1 | 2403.972 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.82 | 0.004 | 96.15928 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24039.99 | 0.00077 | 18.5107923 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.02 | 0.008 | 192.32016 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.07 | 0.004 | 96.16028 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.12 | 0.00125 | 30.05015 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.18 | 0.00148 | 35.5794664 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.19 | 0.00462 | 111.0656778 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.34 | 0.01148 | 275.9831032 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.38 | 0.004 | 96.16152 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.51 | 0.00202 | 48.5618302 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.62 | 0.004 | 96.16248 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.69 | 0.00999 | 240.1664931 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.7 | 0.02796 | 672.177972 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.7 | 0.01652 | 397.152364 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.71 | 0.16799 | 4038.5988729 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.72 | 0.01 | 240.4072 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.74 | 0.036 | 865.46664 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.8 | 0.058 | 1394.3664 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.83 | 0.005 | 120.20415 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.95 | 0.01177 | 282.9619815 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.95 | 0.00461 | 110.8287795 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24040.96 | 0.01 | 240.4096 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.02 | 0.00201 | 48.3224502 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.06 | 0.01 | 240.4106 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.14 | 0.004 | 96.16456 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.14 | 0.07061 | 1697.5448954 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.14 | 0.08256 | 1984.8365184 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.15 | 0.00461 | 110.8297015 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.16 | 0.06239 | 1499.9279724 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.22 | 0.1044 | 2509.903368 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.26 | 0.004 | 96.16504 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.34 | 0.008 | 192.33072 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.34 | 0.00713 | 171.4147542 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.37 | 0.005 | 120.20685 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.45 | 0.00712 | 171.175124 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.59 | 0.00107 | 25.7245013 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.67 | 0.004 | 96.16668 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.67 | 0.00713 | 171.4171071 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.7 | 0.00399 | 95.926383 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24041.94 | 0.004 | 96.16776 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042 | 0.03331 | 800.83902 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042 | 0.00045 | 10.8189 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042 | 0.01069 | 257.00898 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.19 | 0.007 | 168.29533 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.26 | 0.008 | 192.33808 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.26 | 0.03948 | 949.1884248 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.31 | 0.15137 | 3639.2844647 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.32 | 0.00097 | 23.3210504 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.32 | 0.114 | 2740.82448 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.54 | 0.004 | 96.17016 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.55 | 0.00297 | 71.4063735 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.6 | 0.05 | 1202.13 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.73 | 0.00685 | 164.6927005 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.91 | 0.004 | 96.17164 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24042.93 | 0.00399 | 95.9312907 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24043 | 0.00365 | 87.75695 |
| 2022-07-29 10:48:48 | BTCUSDT | BUY | 24043 | 0.05028 | 1208.88204 |
| 2022-07-29 10:15:48 | BTCUSDT | SELL | 24101.61 | 0.00183 | 44.1059463 |
| 2022-07-29 10:15:48 | BTCUSDT | SELL | 24101.61 | 0.05425 | 1307.5123425 |
| 2022-07-29 10:15:48 | BTCUSDT | SELL | 24101.6 | 0.11151 | 2687.569416 |
| 2022-07-29 10:15:48 | BTCUSDT | SELL | 24101.6 | 0.114 | 2747.5824 |
| 2022-07-29 10:15:48 | BTCUSDT | SELL | 24101.37 | 0.00829 | 199.8003573 |
| 2022-07-29 10:15:48 | BTCUSDT | SELL | 24101.36 | 0.03 | 723.0408 |
| 2022-07-29 10:15:48 | BTCUSDT | SELL | 24101.31 | 0.04393 | 1058.7705483 |
| 2022-07-29 10:15:48 | BTCUSDT | SELL | 24100.68 | 0.002 | 48.20136 |
| 2022-07-29 10:15:48 | BTCUSDT | SELL | 24100.49 | 0.28419 | 6849.1182531 |
| 2022-07-29 06:59:20 | BTCUSDT | SELL | 23954.62 | 0.06265 | 1500.756943 |
| 2022-07-29 06:59:20 | BTCUSDT | SELL | 23954.61 | 0.12524 | 3000.0753564 |
| 2022-07-29 06:59:20 | BTCUSDT | SELL | 23954.6 | 0.12524 | 3000.074104 |
| 2022-07-29 06:59:20 | BTCUSDT | SELL | 23954.59 | 0.00083 | 19.8823097 |
| 2022-07-29 06:59:20 | BTCUSDT | SELL | 23954.57 | 0.00083 | 19.8822931 |
| 2022-07-29 06:59:20 | BTCUSDT | SELL | 23954.24 | 0.06265 | 1500.733136 |
| 2022-07-29 06:59:20 | BTCUSDT | SELL | 23954.22 | 0.12256 | 2935.8292032 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23956.01 | 0.002 | 47.91202 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23956.02 | 0.00209 | 50.0680818 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23956.03 | 0.00098 | 23.4769094 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23956.03 | 0.16799 | 4024.3734797 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23956.69 | 0.00098 | 23.4775562 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23956.7 | 0.0042 | 100.61814 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23956.88 | 0.00399 | 95.5879512 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23956.75 | 0.008 | 191.654 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23957.05 | 0.02715 | 650.4339075 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23957.08 | 0.008 | 191.65664 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23957.12 | 0.008 | 191.65696 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23957.12 | 0.016 | 383.31392 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23957.48 | 0.008 | 191.65984 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23957.77 | 0.004 | 95.83108 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23957.97 | 0.004 | 95.83188 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23958.28 | 0.00667 | 159.8017276 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23958.34 | 0.001 | 23.95834 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23958.49 | 0.04161 | 996.9127689 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23958.49 | 0.00417 | 99.9069033 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23958.5 | 0.00463 | 110.927855 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23958.5 | 0.06261 | 1500.041685 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23958.51 | 0.001 | 23.95851 |
| 2022-07-29 04:45:00 | BTCUSDT | BUY | 23958.53 | 0.11293 | 2705.6367929 |
| 2022-07-29 04:10:30 | BTCUSDT | BUY | 23936.28 | 0.00001 | 0.2393628 |
| 2022-07-29 04:10:30 | BTCUSDT | BUY | 23936.85 | 0.06268 | 1500.361758 |
| 2022-07-29 04:10:30 | BTCUSDT | BUY | 23936.86 | 0.01278 | 305.9130708 |
| 2022-07-29 04:10:30 | BTCUSDT | BUY | 23936.86 | 0.00141 | 33.7509726 |
| 2022-07-29 04:10:30 | BTCUSDT | BUY | 23936.88 | 0.002 | 47.87376 |
| 2022-07-29 04:10:30 | BTCUSDT | BUY | 23936.94 | 0.01 | 239.3694 |
| 2022-07-29 04:10:30 | BTCUSDT | BUY | 23936.97 | 0.002 | 47.87394 |
| 2022-07-29 04:10:30 | BTCUSDT | BUY | 23937.3 | 0.05 | 1196.865 |
| 2022-07-29 04:10:30 | BTCUSDT | BUY | 23937.09 | 0.002 | 47.87418 |
| 2022-07-29 04:10:30 | BTCUSDT | BUY | 23937.53 | 0.00712 | 170.4352136 |
| 2022-07-28 15:31:44 | BTCUSDT | BUY | 23448.89 | 0.00452 | 105.9889828 |
| 2022-07-28 15:31:44 | BTCUSDT | BUY | 23448.96 | 0.001 | 23.44896 |
| 2022-07-28 15:31:44 | BTCUSDT | BUY | 23448.98 | 0.00127 | 29.7802046 |
| 2022-07-28 15:31:44 | BTCUSDT | BUY | 23448.98 | 0.0012 | 28.138776 |
| 2022-07-28 15:31:44 | BTCUSDT | BUY | 23449.73 | 0.0005 | 11.724865 |
| 2022-07-28 15:31:44 | BTCUSDT | BUY | 23451.21 | 0.45672 | 10710.6366312 |
| 2022-07-28 15:31:44 | BTCUSDT | BUY | 23451.22 | 0.03479 | 815.8679438 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22643.76 | 0.19251 | 4359.1502376 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.98 | 0.00714 | 161.6708772 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.7 | 0.124 | 2807.6948 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.7 | 0.01 | 226.427 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.61 | 0.00087 | 19.6990707 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.6 | 0.15008 | 3398.201408 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.6 | 0.004 | 90.5704 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.15 | 0.05388 | 1219.959042 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.14 | 0.0881 | 1994.772534 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.13 | 0.00049 | 11.0946437 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.11 | 0.001 | 22.64211 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.09 | 0.00994 | 225.0623746 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.07 | 0.01395 | 315.8568765 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.04 | 0.00124 | 28.0761296 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22642.01 | 0.00714 | 161.6639514 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22641.93 | 0.00045 | 10.1888685 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22641.89 | 0.001 | 22.64189 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22641.83 | 0.00441 | 99.8504703 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22641.81 | 0.00116 | 26.2644996 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22641.48 | 0.35315 | 7995.838662 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22641.47 | 0.28979 | 6561.2715913 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22641.35 | 0.00182 | 41.207257 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22641.32 | 0.00045 | 10.188594 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22641.08 | 0.00126 | 28.5277608 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.94 | 0.00151 | 34.1878194 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.81 | 0.00054 | 12.2260374 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.79 | 0.02492 | 564.2084868 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.79 | 0.00411 | 93.0536469 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.77 | 0.00215 | 48.6776555 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.63 | 0.0009 | 20.376567 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.56 | 0.00048 | 10.8674688 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.44 | 0.01703 | 385.5666932 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.43 | 0.015 | 339.60645 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.34 | 0.00693 | 156.8975562 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.31 | 0.124 | 2807.39844 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.2 | 0.0005 | 11.3201 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.19 | 0.00304 | 68.8261776 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.16 | 0.00045 | 10.188072 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640.11 | 0.00118 | 26.7153298 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640 | 0.00049 | 11.0936 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640 | 0.00466 | 105.5024 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640 | 0.0005 | 11.32 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640 | 0.00088 | 19.9232 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640 | 0.0006 | 13.584 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640 | 0.00086 | 19.4704 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640 | 0.00558 | 126.3312 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640 | 0.00045 | 10.188 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640 | 0.00883 | 199.9112 |
| 2022-07-22 19:44:26 | BTCUSDT | SELL | 22640 | 0.12658 | 2865.7712 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23354.7 | 0.00855 | 199.682685 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23354.91 | 0.0428 | 999.590148 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23355.01 | 0.00104 | 24.2892104 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23355.1 | 0.008 | 186.8408 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23355.75 | 0.0428 | 999.6261 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23355.76 | 0.05223 | 1219.8713448 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.24 | 0.00086 | 20.0863664 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.66 | 0.05241 | 1224.1225506 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.66 | 0.01439 | 336.1023374 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.67 | 0.1102 | 2573.905034 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.9 | 0.00855 | 199.701495 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.91 | 0.00855 | 199.7015805 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.92 | 0.41271 | 9639.6344532 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.92 | 0.26 | 6072.7992 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.93 | 0.00499 | 116.5510807 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.93 | 0.00855 | 199.7017515 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23356.97 | 0.016 | 373.71152 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23357.09 | 0.00855 | 199.7031195 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23357.53 | 0.10233 | 2390.1760449 |
| 2022-07-22 14:07:15 | BTCUSDT | BUY | 23357.75 | 0.05649 | 1319.4792975 |
| 2022-07-22 09:40:12 | BTCUSDT | BUY | 23425.04 | 0.12564 | 2943.1220256 |
| 2022-07-22 09:40:12 | BTCUSDT | BUY | 23425.18 | 0.00999 | 234.0175482 |
| 2022-07-22 09:40:12 | BTCUSDT | BUY | 23425.22 | 0.00853 | 199.8171266 |
| 2022-07-22 09:40:12 | BTCUSDT | BUY | 23425.22 | 0.00853 | 199.8171266 |
| 2022-07-22 09:40:12 | BTCUSDT | BUY | 23425.23 | 0.06 | 1405.5138 |
| 2022-07-22 09:40:12 | BTCUSDT | BUY | 23425.35 | 0.0055 | 128.839425 |
| 2022-07-22 09:40:12 | BTCUSDT | BUY | 23426.3 | 0.0006 | 14.05578 |
| 2022-07-22 09:40:12 | BTCUSDT | BUY | 23426.41 | 0.23121 | 5416.4202561 |
| 2022-07-21 02:48:58 | BTCUSDT | SELL | 22875.64 | 0.01099 | 251.4032836 |
| 2022-07-21 02:48:58 | BTCUSDT | SELL | 22873.15 | 0.00627 | 143.4146505 |
| 2022-07-21 02:48:58 | BTCUSDT | SELL | 22871.92 | 0.25 | 5717.98 |
| 2022-07-21 02:48:58 | BTCUSDT | SELL | 22870 | 0.04 | 914.8 |
| 2022-07-21 02:48:58 | BTCUSDT | SELL | 22870 | 0.02 | 457.4 |
| 2022-07-21 02:48:58 | BTCUSDT | SELL | 22869.42 | 0.02 | 457.3884 |
| 2022-07-21 02:48:58 | BTCUSDT | SELL | 22869.41 | 0.0231 | 528.283371 |
| 2022-07-21 02:48:58 | BTCUSDT | SELL | 22869.41 | 0.07964 | 1821.3198124 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23300.49 | 0.04 | 932.0196 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23300.82 | 0.03 | 699.0246 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23301.33 | 0.09142 | 2130.2075886 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23301.34 | 0.01044 | 243.2659896 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23297.25 | 0.00257 | 59.8739325 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23297.31 | 0.00086 | 20.0356866 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23298.44 | 0.05237 | 1220.1393028 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23298.45 | 0.00104 | 24.230388 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23298.9 | 0.02 | 465.978 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23299.29 | 0.00613 | 142.8246477 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23299.61 | 0.05582 | 1300.5842302 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23299.62 | 0.128 | 2982.35136 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23299.69 | 0.00585 | 136.3031865 |
| 2022-07-21 02:19:14 | BTCUSDT | BUY | 23299.69 | 0.0055 | 128.148295 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23473.33 | 0.09811 | 2302.9684063 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23473.33 | 0.01016 | 238.4890328 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23473.17 | 0.06084 | 1428.1076628 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23469.79 | 0.33516 | 7866.1348164 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23468.21 | 0.00218 | 51.1606978 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23467.85 | 0.00321 | 75.3317985 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23467.36 | 0.00643 | 150.8951248 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23466.94 | 0.006 | 140.80164 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23466.47 | 0.00677 | 158.8680019 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23466.47 | 0.0461 | 1081.804267 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23466 | 0.0369 | 865.8954 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23466 | 0.0198 | 464.6268 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23466 | 0.01372 | 321.95352 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23465.23 | 0.00198 | 46.4611554 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23465.17 | 0.00099 | 23.2305183 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23465.04 | 0.43988 | 10321.8017952 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23464.95 | 0.04281 | 1004.5345095 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23464.48 | 0.01411 | 331.0838128 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23464.33 | 0.3 | 7039.299 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23464.32 | 0.03 | 703.9296 |
| 2022-07-20 17:10:37 | BTCUSDT | SELL | 23463.08 | 0.02485 | 583.057538 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23821.22 | 0.00035 | 8.337427 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23822.54 | 0.05143 | 1225.1932322 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23823.61 | 0.002 | 47.64722 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23823.87 | 0.00927 | 220.8472749 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.24 | 0.01676 | 399.2942624 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.24 | 0.00838 | 199.6471312 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.42 | 0.0586 | 1396.111012 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.73 | 0.004 | 95.29892 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.74 | 0.00838 | 199.6513212 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.74 | 0.0625 | 1489.04625 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.74 | 0.05145 | 1225.782873 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.74 | 0.07218 | 1719.6697332 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.75 | 0.33721 | 8033.9439475 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.76 | 0.00681 | 162.2466156 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.8 | 0.00072 | 17.153856 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23824.8 | 0.00084 | 20.012832 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23825.39 | 0.00837 | 199.4185143 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23825.53 | 0.052 | 1238.92756 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23825.53 | 0.057 | 1358.05521 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23825.83 | 0.06034 | 1437.6505822 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23825.84 | 0.24784 | 5904.9961856 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23825.98 | 0.00488 | 116.2707824 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23826.39 | 0.00837 | 199.4268843 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23826.74 | 0.06445 | 1535.633393 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23826.74 | 0.06464 | 1540.1604736 |
| 2022-07-20 10:28:04 | BTCUSDT | BUY | 23826.75 | 0.24123 | 5747.7269025 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23681.52 | 0.138 | 3268.04976 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23681.49 | 0.00127 | 30.0754923 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23681.38 | 0.06123 | 1450.0108974 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23680.63 | 0.00052 | 12.3139276 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23680.58 | 0.138 | 3267.92004 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23680.11 | 0.00917 | 217.1466087 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23679.09 | 0.18831 | 4459.0094379 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23679.09 | 0.01659 | 392.8361031 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23678.85 | 0.039 | 923.47515 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23678.64 | 0.345 | 8169.1308 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23678.34 | 0.00084 | 19.8898056 |
| 2022-07-20 10:19:21 | BTCUSDT | SELL | 23678.13 | 0.56207 | 13308.7665291 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23761.71 | 0.00052 | 12.3560892 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.21 | 0.08774 | 2084.8963054 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.22 | 0.00673 | 159.9197406 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.22 | 0.01262 | 299.8792164 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.22 | 0.00841 | 199.8402702 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.22 | 0.0042 | 99.801324 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.22 | 0.0042 | 99.801324 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.22 | 0.00841 | 199.8402702 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.24 | 0.00841 | 199.8404384 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.26 | 0.0421 | 1000.391146 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.26 | 0.00841 | 199.8406066 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.28 | 0.01262 | 299.8799736 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.38 | 0.01383 | 328.6337154 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.38 | 0.004 | 95.04952 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.39 | 0.01383 | 328.6338537 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23762.76 | 0.0565 | 1342.59594 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.42 | 0.00366 | 86.9741172 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.43 | 0.00424 | 100.7569432 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.43 | 0.00417 | 99.0935031 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.57 | 0.05428 | 1289.8865796 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.57 | 0.06474 | 1538.4535218 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.58 | 0.00268 | 63.6863944 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.58 | 0.22882 | 5437.5823756 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.6 | 0.001 | 23.7636 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.61 | 0.43094 | 10240.6900934 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.63 | 0.00093 | 22.1001759 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23763.68 | 0.01 | 237.6368 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23764.15 | 0.01 | 237.6415 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23764.38 | 0.008 | 190.11504 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23764.75 | 0.01683 | 399.9607425 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23764.76 | 0.10628 | 2525.7186928 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23764.77 | 0.04622 | 1098.4076694 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23764.81 | 0.138 | 3279.54378 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23764.89 | 0.052 | 1235.77428 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23764.96 | 0.00189 | 44.9157744 |
| 2022-07-20 06:57:58 | BTCUSDT | BUY | 23765.19 | 0.02279 | 541.6086801 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23781.99 | 0.04206 | 1000.2704994 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23781.89 | 0.01052 | 250.1854828 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23781.15 | 0.0021 | 49.940415 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23780.85 | 0.002 | 47.5617 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23780.7 | 0.002 | 47.5614 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23780.55 | 0.138 | 3281.7159 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23779.96 | 0.01798 | 427.5636808 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23779.91 | 0.004 | 95.11964 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23779.86 | 0.002 | 47.55972 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23779.85 | 0.18517 | 4403.3148245 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23779.84 | 0.345 | 8204.0448 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23779.79 | 0.004 | 95.11916 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23779.59 | 0.00047 | 11.1764073 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23779.37 | 0.21023 | 4999.1369551 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23779.36 | 0.11726 | 2788.3677536 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23779.36 | 0.25622 | 6092.7476192 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23778.83 | 0.001 | 23.77883 |
| 2022-07-20 06:56:48 | BTCUSDT | SELL | 23778.65 | 0.15999 | 3804.3462135 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23308.99 | 0.004 | 93.23596 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23309.08 | 0.00215 | 50.114522 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23310.14 | 0.04291 | 1000.2381074 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23309.09 | 0.07994 | 1863.3286546 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23310.17 | 0.02 | 466.2034 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23311.09 | 0.01 | 233.1109 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23311.37 | 0.00079 | 18.4159823 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23311.76 | 0.13694 | 3192.3124144 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23311.76 | 0.00562 | 131.0120912 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23311.77 | 0.00429 | 100.0074933 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23311.77 | 0.07754 | 1807.5946458 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23311.77 | 0.05234 | 1220.1380418 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23311.78 | 0.16903 | 3940.3901734 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23311.86 | 0.02 | 466.2372 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23311.89 | 0.0048 | 111.897072 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23312.43 | 0.00085 | 19.8155655 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23312.51 | 0.04829 | 1125.7611079 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23312.74 | 0.0072 | 167.851728 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23313.05 | 0.00094 | 21.914267 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23313.29 | 0.05606 | 1306.9430374 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23313.3 | 0.138 | 3217.2354 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23313.39 | 0.001 | 23.31339 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23313.55 | 0.02 | 466.271 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23314 | 0.00083 | 19.35062 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23314.16 | 0.001 | 23.31416 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23314.43 | 0.00437 | 101.8840591 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23314.45 | 0.06594 | 1537.354833 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23314.45 | 0.02741 | 639.0490745 |
| 2022-07-20 02:14:03 | BTCUSDT | BUY | 23314.46 | 0.04776 | 1113.4986096 |
| 2022-07-19 16:00:05 | BTCUSDT | BUY | 23154.88 | 0.06 | 1389.2928 |
| 2022-07-19 16:00:05 | BTCUSDT | BUY | 23155.01 | 0.06 | 1389.3006 |
| 2022-07-19 16:00:05 | BTCUSDT | BUY | 23155.05 | 0.33 | 7641.1665 |
| 2022-07-16 06:13:01 | BTCUSDT | BUY | 20606.36 | 0.001 | 20.60636 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.96 | 0.001 | 20.58596 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.91 | 0.00485 | 99.8416635 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.91 | 0.00777 | 159.9525207 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.9 | 0.00729 | 150.071211 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.9 | 0.00485 | 99.841615 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.89 | 0.18402 | 3788.2154778 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.78 | 0.00641 | 131.9548498 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.46 | 0.0032 | 65.873472 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.31 | 0.01 | 205.8531 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.15 | 0.00054 | 11.115981 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.13 | 0.03391 | 698.0417583 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585.1 | 0.0032 | 65.87232 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20585 | 0.00053 | 10.91005 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20584.5 | 0.04883 | 1005.141135 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20584.47 | 0.002 | 41.16894 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20584.28 | 0.01 | 205.8428 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20584.27 | 0.00683 | 140.5905641 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20584.21 | 0.16147 | 3323.7323887 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20584.19 | 0.34958 | 7195.8211402 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20583.74 | 0.13157 | 2708.2026718 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20583.64 | 0.0864 | 1778.426496 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20583.64 | 0.162 | 3334.54968 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20583.39 | 0.002 | 41.16678 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20583.32 | 0.17817 | 3667.3301244 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20583.32 | 0.00115 | 23.670818 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20583.31 | 0.00054 | 11.1149874 |
| 2022-07-14 23:57:47 | BTCUSDT | SELL | 20583.31 | 0.06189 | 1273.9010559 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20127.38 | 0.00097 | 19.5235586 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20127.38 | 0.05128 | 1032.1320464 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20127.54 | 0.00765 | 153.975681 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20127.59 | 0.00993 | 199.8669687 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20127.62 | 0.00104 | 20.9327248 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20128.11 | 0.04417 | 889.0586187 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20128.23 | 0.00999 | 201.0810177 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20128.34 | 0.00999 | 201.0821166 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20128.52 | 0.00496 | 99.8374592 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20128.53 | 0.00993 | 199.8763029 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20128.53 | 0.01986 | 399.7526058 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20128.68 | 0.02328 | 468.5956704 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20129.17 | 0.15528 | 3125.6575176 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20129.18 | 0.26 | 5233.5868 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20129.78 | 0.00268 | 53.9478104 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20129.89 | 0.00999 | 201.0976011 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20130 | 0.00999 | 201.0987 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20130.11 | 0.03 | 603.9033 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20130.39 | 0.23714 | 4773.7206846 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20130.67 | 0.00273 | 54.9567291 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20130.72 | 0.168 | 3381.96096 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20130.88 | 0.0913 | 1837.949344 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20130.88 | 0.07327 | 1474.9895776 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20130.89 | 0.12603 | 2537.0960667 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20131.32 | 0.012 | 241.57584 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20131.4 | 0.025 | 503.285 |
| 2022-07-14 04:27:50 | BTCUSDT | BUY | 20131.46 | 0.07354 | 1480.4675684 |
| 2022-07-07 23:00:21 | BTCUSDT | SELL | 21638.5 | 0.14443 | 3125.248555 |
| 2022-07-07 23:00:21 | BTCUSDT | SELL | 21638.5 | 0.099 | 2142.2115 |
| 2022-07-07 23:00:21 | BTCUSDT | SELL | 21638.5 | 0.11657 | 2522.399945 |
| 2022-07-07 14:45:00 | BTCUSDT | BUY | 20903.5 | 0.30895 | 6458.136325 |
| 2022-07-07 14:45:00 | BTCUSDT | BUY | 20903.5 | 0.05 | 1045.175 |
| 2022-07-07 14:45:00 | BTCUSDT | BUY | 20903.5 | 0.00105 | 21.948675 |
| 2022-07-01 10:39:27 | BTCUSDT | SELL | 19196.99 | 0.62953 | 12085.0811147 |
| 2022-07-01 10:39:27 | BTCUSDT | SELL | 19196.99 | 0.05 | 959.8495 |
| 2022-07-01 10:39:27 | BTCUSDT | SELL | 19196.99 | 0.0096 | 184.291104 |
| 2022-07-01 10:39:27 | BTCUSDT | SELL | 19196.99 | 0.03028 | 581.2848572 |
| 2022-07-01 10:39:27 | BTCUSDT | SELL | 19196.99 | 0.05141 | 986.9172559 |
| 2022-07-01 10:39:27 | BTCUSDT | SELL | 19196.99 | 0.00131 | 25.1480569 |
| 2022-07-01 10:39:27 | BTCUSDT | SELL | 19196.99 | 0.11826 | 2270.2360374 |
| 2022-07-01 10:39:27 | BTCUSDT | SELL | 19196.99 | 0.32961 | 6327.5198739 |
| 2022-07-01 03:07:11 | BTCUSDT | BUY | 20182.37 | 1.20011 | 24221.0640607 |
| 2022-07-01 03:07:11 | BTCUSDT | BUY | 20183.48 | 0.01989 | 401.4494172 |
| 2022-06-26 00:07:30 | BTCUSDT | SELL | 21522.29 | 0.02281 | 490.9234349 |
| 2022-06-26 00:07:30 | BTCUSDT | SELL | 21522.29 | 0.00051 | 10.9763679 |
| 2022-06-26 00:07:30 | BTCUSDT | SELL | 21522.29 | 0.16618 | 3576.5741522 |
| 2022-06-26 00:07:30 | BTCUSDT | SELL | 21522.29 | 0.07 | 1506.5603 |
| 2022-06-26 00:07:30 | BTCUSDT | SELL | 21522.29 | 0.25 | 5380.5725 |
| 2022-06-26 00:07:30 | BTCUSDT | SELL | 21522.29 | 0.1005 | 2162.990145 |
| 2022-06-25 07:31:15 | BTCUSDT | BUY | 21518.08 | 0.008 | 172.14464 |
| 2022-06-25 07:31:15 | BTCUSDT | BUY | 21518.08 | 0.602 | 12953.88416 |
| 2022-06-25 00:00:24 | BTCUSDT | SELL | 21251.75 | 0.25 | 5312.9375 |
| 2022-06-25 00:00:24 | BTCUSDT | SELL | 21251.75 | 0.16618 | 3531.615815 |
| 2022-06-25 00:00:24 | BTCUSDT | SELL | 21251.75 | 0.2 | 4250.35 |
| 2022-06-25 00:00:24 | BTCUSDT | SELL | 21251.75 | 0.25 | 5312.9375 |
| 2022-06-25 00:00:24 | BTCUSDT | SELL | 21251.75 | 0.0463 | 983.956025 |
| 2022-06-25 00:00:24 | BTCUSDT | SELL | 21251.75 | 0.0459 | 975.455325 |
| 2022-06-25 00:00:24 | BTCUSDT | SELL | 21251.75 | 0.04549 | 966.7421075 |
| 2022-06-25 00:00:24 | BTCUSDT | SELL | 21251.75 | 0.16269 | 3457.4472075 |
| 2022-06-25 00:00:24 | BTCUSDT | SELL | 21251.75 | 0.01 | 212.5175 |
| 2022-06-25 00:00:24 | BTCUSDT | SELL | 21251.75 | 0.06344 | 1348.21102 |
| 2022-06-24 02:45:00 | BTCUSDT | BUY | 21263.68 | 0.44523 | 9467.2282464 |
| 2022-06-24 02:45:00 | BTCUSDT | BUY | 21263.68 | 0.1466 | 3117.255488 |
| 2022-06-24 02:45:00 | BTCUSDT | BUY | 21263.68 | 0.0469 | 997.266592 |
| 2022-06-24 02:45:00 | BTCUSDT | BUY | 21263.68 | 0.16618 | 3533.5983424 |
| 2022-06-24 02:45:00 | BTCUSDT | BUY | 21263.68 | 0.1 | 2126.368 |
| 2022-06-24 02:45:00 | BTCUSDT | BUY | 21263.68 | 0.11564 | 2458.9319552 |
| 2022-06-24 02:45:00 | BTCUSDT | BUY | 21263.93 | 0.0047 | 99.940471 |
| 2022-06-24 02:45:00 | BTCUSDT | BUY | 21264.05 | 0.0025 | 53.160125 |
| 2022-06-24 02:45:00 | BTCUSDT | BUY | 21264.71 | 0.19225 | 4088.1404975 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20746.7 | 0.00073 | 15.145091 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20746.49 | 0.005 | 103.73245 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20746.49 | 0.00147 | 30.4973403 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20746 | 0.03423 | 710.13558 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20745.44 | 0.00053 | 10.9950832 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20745.1 | 0.00056 | 11.617256 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20745.1 | 0.00113 | 23.441963 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20744.89 | 0.0019 | 39.415291 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20745.09 | 0.0009 | 18.670581 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20744.85 | 0.00436 | 90.447546 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20744.57 | 0.00124 | 25.7232668 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20744.54 | 0.28741 | 5962.1882414 |
| 2022-06-21 20:13:52 | BTCUSDT | SELL | 20744.48 | 0.00054 | 11.2020192 |
| 2022-06-21 13:44:10 | BTCUSDT | BUY | 21422.95 | 0.1526 | 3269.14217 |
| 2022-06-21 13:44:10 | BTCUSDT | BUY | 21422.95 | 0.02991 | 640.7604345 |
| 2022-06-21 13:44:10 | BTCUSDT | BUY | 21422.95 | 0.16749 | 3588.1298955 |
| 2022-06-21 11:45:00 | BTCUSDT | SELL | 21029.06 | 0.16341 | 3436.3586946 |
| 2022-06-21 11:45:00 | BTCUSDT | SELL | 21029.06 | 0.31496 | 6623.3127376 |
| 2022-06-21 11:45:00 | BTCUSDT | SELL | 21029.06 | 0.1 | 2102.906 |
| 2022-06-21 11:45:00 | BTCUSDT | SELL | 21029.06 | 0.08925 | 1876.843605 |
| 2022-06-21 11:45:00 | BTCUSDT | SELL | 21029.06 | 0.01 | 210.2906 |
| 2022-06-21 11:45:00 | BTCUSDT | SELL | 21029.06 | 0.17238 | 3624.9893628 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21048.89 | 0.01069 | 225.0126341 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21048.89 | 0.00058 | 12.2083562 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21048.89 | 0.006 | 126.29334 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21048.89 | 0.02 | 420.9778 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21048.89 | 0.18203 | 3831.5294467 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21048.81 | 0.00473 | 99.5608713 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21048.38 | 0.0006 | 12.629028 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21048.28 | 0.00051 | 10.7346228 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21047.68 | 0.008 | 168.38144 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21047.48 | 0.00048 | 10.1027904 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21047.36 | 0.00103 | 21.6787808 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21046.65 | 0.03 | 631.3995 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21046.51 | 0.00139 | 29.2546489 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21046.06 | 0.04752 | 1000.1087712 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21046 | 0.00475 | 99.9685 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21045.67 | 0.001 | 21.04567 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21045.34 | 0.00709 | 149.2114606 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21045.28 | 0.00078 | 16.4153184 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21045.25 | 0.00054 | 11.364435 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21045.02 | 0.0026 | 54.717052 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21044.65 | 0.1 | 2104.465 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21044.55 | 0.00177 | 37.2488535 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21044.53 | 0.038 | 799.69214 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21044.38 | 0.00618 | 130.0542684 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21044.16 | 0.00085 | 17.887536 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21044.15 | 0.00055 | 11.5742825 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21043.73 | 0.00087 | 18.3080451 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21043.72 | 0.0218 | 458.753096 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21043.71 | 0.00571 | 120.1595841 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21043.53 | 0.00187 | 39.3514011 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21043.47 | 0.00056 | 11.7843432 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21043.43 | 0.00549 | 115.5284307 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21043.26 | 0.01567 | 329.7478842 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21043 | 0.0089 | 187.2827 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21042.89 | 0.00242 | 50.9237938 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21042.84 | 0.00048 | 10.1005632 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21042.54 | 0.01162 | 244.5143148 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21042.1 | 0.0005 | 10.52105 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21041.97 | 0.09485 | 1995.8308545 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21041.88 | 0.00395 | 83.115426 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21041.68 | 0.00463 | 97.4229784 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21041.15 | 0.0098 | 206.20327 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21041.1 | 0.00053 | 11.151783 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21041.01 | 0.1 | 2104.101 |
| 2022-06-21 11:36:41 | BTCUSDT | SELL | 21041 | 0.08268 | 1739.66988 |
| 2022-06-21 10:23:51 | BTCUSDT | BUY | 21066.21 | 0.001 | 21.06621 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.0503 | 1072.369341 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.025 | 532.98675 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.03 | 639.5841 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.33741 | 7193.4023727 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.1 | 2131.947 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.02107 | 449.2012329 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.028 | 596.94516 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.00183 | 39.0146301 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.18465 | 3936.6401355 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.02346 | 500.1547662 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.47483 | 10123.1239401 |
| 2022-06-21 08:45:00 | BTCUSDT | BUY | 21319.47 | 0.42345 | 9027.7295715 |
| 2022-06-21 07:00:14 | BTCUSDT | BUY | 21250.01 | 0.001 | 21.25001 |
| 2022-06-20 15:05:01 | BTCUSDT | BUY | 21020.82 | 0.001 | 21.02082 |
| 2022-06-20 09:30:58 | BTCUSDT | BUY | 20947 | 0.01 | 209.47 |
| 2022-06-19 18:00:00 | BTCUSDT | SELL | 19445.44 | 0.00058 | 11.2783552 |
| 2022-06-19 18:00:00 | BTCUSDT | SELL | 19445.44 | 0.32 | 6222.5408 |
| 2022-06-19 18:00:00 | BTCUSDT | SELL | 19445.42 | 0.00068 | 13.2228856 |
| 2022-06-19 18:00:00 | BTCUSDT | SELL | 19445.42 | 0.00056 | 10.8894352 |
| 2022-06-19 18:00:00 | BTCUSDT | SELL | 19445.41 | 0.02818 | 547.9716538 |
| 2022-06-19 16:48:10 | BTCUSDT | BUY | 19472.01 | 0.001 | 19.47201 |
| 2022-06-19 15:45:00 | BTCUSDT | BUY | 19704.31 | 0.35 | 6896.5085 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19419.11 | 0.04862 | 944.1571282 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19419.1 | 0.18428 | 3578.551748 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19418.6 | 0.001 | 19.4186 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19418.42 | 0.00455 | 88.353811 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19417.44 | 0.00058 | 11.2621152 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19414.57 | 0.04 | 776.5828 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19414.14 | 0.005 | 97.0707 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19414.14 | 0.005 | 97.0707 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19414.14 | 0.005 | 97.0707 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19414.12 | 0.1 | 1941.412 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19414.11 | 0.20651 | 4009.2078561 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19411.53 | 0.1 | 1941.153 |
| 2022-06-19 12:30:00 | BTCUSDT | SELL | 19411.52 | 0.99946 | 19401.0377792 |
| 2022-06-19 12:29:10 | BTCUSDT | BUY | 19469.94 | 0.001 | 19.46994 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19632.45 | 0.02501 | 491.0075745 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19632.45 | 0.038 | 746.0331 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19632.45 | 0.05 | 981.6225 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19632.45 | 0.2 | 3926.49 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19632.45 | 0.04 | 785.298 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19632.45 | 0.02547 | 500.0385015 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19632.45 | 0.25 | 4908.1125 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19632.45 | 0.04 | 785.298 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19632.45 | 0.88865 | 17446.3766925 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19633.32 | 0.02632 | 516.7489824 |
| 2022-06-19 11:46:48 | BTCUSDT | BUY | 19633.4 | 0.11655 | 2288.27277 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.20607 | 4675.4727732 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.04 | 907.5504 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.09554 | 2167.6841304 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.16786 | 3808.5352536 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.028 | 635.28528 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.044 | 998.30544 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.25 | 5672.19 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.125 | 2836.095 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.2 | 4537.752 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.25 | 5672.19 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.25231 | 5724.6010356 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.01709 | 387.7509084 |
| 2022-06-16 01:30:00 | BTCUSDT | SELL | 22688.76 | 0.02413 | 547.4797788 |
| 2022-06-16 01:20:03 | BTCUSDT | BUY | 22772.83 | 0.001 | 22.77283 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.00512 | 117.4887936 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.038 | 871.98714 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.12085 | 2773.1485755 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.13873 | 3183.4414719 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.06481 | 1487.1970143 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.45808 | 10511.5755024 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.0218 | 500.245254 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.09579 | 2198.0960037 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.0694 | 1592.523882 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.09008 | 2067.0684624 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.12557 | 2881.4585571 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.03 | 0.3 | 6884.109 |
| 2022-06-16 01:15:00 | BTCUSDT | BUY | 22947.95 | 0.17177 | 3941.7693715 |
| 2022-06-14 23:03:08 | BTCUSDT | BUY | 21606.07 | 0.001 | 21.60607 |
| 2022-06-14 22:40:42 | BTCUSDT | SELL | 21531.61 | 0.24909 | 5363.3087349 |
| 2022-06-14 22:40:42 | BTCUSDT | SELL | 21531.61 | 0.09091 | 1957.4386651 |
| 2022-06-14 12:44:46 | BTCUSDT | BUY | 22251.08 | 0.05 | 1112.554 |
| 2022-06-14 12:44:46 | BTCUSDT | BUY | 22251.09 | 0.08983 | 1998.8154147 |
| 2022-06-14 12:44:46 | BTCUSDT | BUY | 22251.09 | 0.03 | 667.5327 |
| 2022-06-14 12:44:46 | BTCUSDT | BUY | 22251.09 | 0.036 | 801.03924 |
| 2022-06-14 12:44:46 | BTCUSDT | BUY | 22251.09 | 0.08987 | 1999.7054583 |
| 2022-06-14 12:44:46 | BTCUSDT | BUY | 22251.09 | 0.0443 | 985.723287 |
| 2022-06-14 11:17:12 | BTCUSDT | SELL | 22071.35 | 0.01833 | 404.5678455 |
| 2022-06-14 11:17:12 | BTCUSDT | SELL | 22075.49 | 0.0973 | 2147.945177 |
| 2022-06-14 11:17:12 | BTCUSDT | SELL | 22074.83 | 0.012 | 264.89796 |
| 2022-06-14 11:17:12 | BTCUSDT | SELL | 22072.3 | 0.17237 | 3804.602351 |
| 2022-06-14 11:17:12 | BTCUSDT | SELL | 22072.29 | 0.04 | 882.8916 |
| 2022-06-14 04:18:11 | BTCUSDT | BUY | 21883.7 | 0.00047 | 10.285339 |
| 2022-06-14 04:18:11 | BTCUSDT | BUY | 21885.67 | 0.00053 | 11.5994051 |
| 2022-06-14 04:01:23 | BTCUSDT | BUY | 22099.78 | 0.25 | 5524.945 |
| 2022-06-14 04:01:23 | BTCUSDT | BUY | 22099.78 | 0.09 | 1988.9802 |
| 2022-06-09 07:42:29 | BTCUSDT | BUY | 30387.06 | 0.001 | 30.38706 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.08529 | 2604.1373946 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.62632 | 19123.2657168 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.036 | 1099.17864 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.05 | 1526.637 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.037 | 1129.71138 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.038 | 1160.24412 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.031 | 946.51494 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.125 | 3816.5925 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.2 | 6106.548 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.036 | 1099.17864 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.034 | 1038.11316 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.004 | 122.13096 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.038 | 1160.24412 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.055 | 1679.3007 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.00036 | 10.9917864 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.2 | 6106.548 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.06548 | 1999.2838152 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.0375 | 1144.97775 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.18 | 5495.8932 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.04 | 1221.3096 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.29842 | 9111.5802708 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.066 | 2015.16084 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.25 | 7633.185 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.04314 | 1317.1824036 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.09 | 2747.9466 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.18 | 5495.8932 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.74 | 0.004 | 122.13096 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.67 | 0.01961 | 598.7456587 |
| 2022-06-07 00:34:01 | BTCUSDT | SELL | 30532.38 | 0.12988 | 3965.5455144 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.28655 | 8715.2835715 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.40545 | 12331.5711885 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.06577 | 2000.3636381 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.05389 | 1639.0390217 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.06743 | 2050.8517579 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.95285 | 28980.4849105 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.64802 | 19709.2237306 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.09 | 2737.3077 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.18 | 5474.6154 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.15 | 4562.1795 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.02097 | 637.7926941 |
| 2022-06-06 01:15:00 | BTCUSDT | BUY | 30414.53 | 0.07907 | 2404.8768871 |
| 2022-06-01 14:36:40 | BTCUSDT | SELL | 31020.17 | 0.00064 | 19.8529088 |
| 2022-06-01 14:36:40 | BTCUSDT | SELL | 31020 | 0.189 | 5862.78 |
| 2022-06-01 14:36:40 | BTCUSDT | SELL | 31014.87 | 0.09915 | 3075.1243605 |
| 2022-06-01 14:36:40 | BTCUSDT | SELL | 31011.35 | 0.03121 | 967.8642335 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31539.73 | 0.01531 | 482.8732663 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31539.71 | 0.0025 | 78.849275 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31539.62 | 0.00375 | 118.273575 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31539.62 | 0.00375 | 118.273575 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31539.57 | 0.003 | 94.61871 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31539.19 | 0.00517 | 163.0576123 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31539.17 | 0.00457 | 144.1340069 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31539.06 | 0.00044 | 13.8771864 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31538.69 | 0.01 | 315.3869 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31538.39 | 0.00225 | 70.9613775 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31538.2 | 0.00043 | 13.561426 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31538.16 | 0.00043 | 13.5614088 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31537.95 | 0.0004 | 12.61518 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31537.79 | 0.00039 | 12.2997381 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31537.62 | 0.00074 | 23.3378388 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31536.69 | 0.0004 | 12.614676 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31536.22 | 0.00508 | 160.2039976 |
| 2022-06-01 14:15:00 | BTCUSDT | SELL | 31535.16 | 1.26139 | 39778.1354724 |
| 2022-06-01 12:53:16 | BTCUSDT | BUY | 31709.8 | 0.038 | 1204.9724 |
| 2022-06-01 12:53:16 | BTCUSDT | BUY | 31709.8 | 0.04798 | 1521.436204 |
| 2022-06-01 12:53:16 | BTCUSDT | BUY | 31709.8 | 0.029 | 919.5842 |
| 2022-06-01 12:53:16 | BTCUSDT | BUY | 31709.8 | 0.06309 | 2000.571282 |
| 2022-06-01 12:53:16 | BTCUSDT | BUY | 31709.8 | 0.19494 | 6181.508412 |
| 2022-06-01 12:53:16 | BTCUSDT | BUY | 31709.8 | 0.034 | 1078.1332 |
| 2022-06-01 12:53:16 | BTCUSDT | BUY | 31709.8 | 0.24868 | 7885.593064 |
| 2022-06-01 12:53:16 | BTCUSDT | BUY | 31709.8 | 0.0573 | 1816.97154 |
| 2022-06-01 12:53:16 | BTCUSDT | BUY | 31709.8 | 0.3 | 9512.94 |
| 2022-06-01 12:53:16 | BTCUSDT | BUY | 31709.8 | 0.04701 | 1490.677698 |
| 2022-06-01 12:45:00 | BTCUSDT | BUY | 31786.32 | 0.0947 | 3010.164504 |
| 2022-06-01 12:45:00 | BTCUSDT | BUY | 31786.32 | 0.1653 | 5254.278696 |
| 2022-06-01 10:30:17 | BTCUSDT | SELL | 31592.27 | 0.69018 | 21804.3529086 |
| 2022-06-01 10:30:17 | BTCUSDT | SELL | 31592.27 | 0.24868 | 7856.3657036 |
| 2022-06-01 10:30:17 | BTCUSDT | SELL | 31592.27 | 0.38114 | 12041.0777878 |
| 2022-06-01 10:30:06 | BTCUSDT | SELL | 31598.07 | 0.01 | 315.9807 |
| 2022-06-01 10:30:06 | BTCUSDT | SELL | 31597.94 | 0.03988 | 1260.1258472 |
| 2022-06-01 10:30:06 | BTCUSDT | SELL | 31596.91 | 0.00058 | 18.3262078 |
| 2022-06-01 10:30:06 | BTCUSDT | SELL | 31596.9 | 0.05 | 1579.845 |
| 2022-06-01 10:30:06 | BTCUSDT | SELL | 31594.95 | 0.41969 | 13260.0845655 |
| 2022-06-01 10:30:06 | BTCUSDT | SELL | 31594.95 | 0.03083 | 974.0723085 |
| 2022-06-01 10:30:06 | BTCUSDT | SELL | 31594.94 | 0.15823 | 4999.2673562 |
| 2022-06-01 10:30:06 | BTCUSDT | SELL | 31594.55 | 0.61079 | 19297.6351945 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31679.9 | 0.10625 | 3365.989375 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31679.9 | 0.20002 | 6336.613598 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31679.9 | 0.07 | 2217.593 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31679.9 | 0.3 | 9503.97 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31679.98 | 0.03387 | 1073.0009226 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31680 | 0.00617 | 195.4656 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31680 | 0.0016 | 50.688 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31680 | 0.28264 | 8954.0352 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31680.01 | 0.00266 | 84.2688266 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31680.11 | 0.00036 | 11.4048396 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31680.21 | 0.01 | 316.8021 |
| 2022-06-01 09:51:11 | BTCUSDT | BUY | 31680.36 | 0.30643 | 9707.8127148 |
| 2022-06-01 09:50:43 | BTCUSDT | SELL | 31680 | 0.82104 | 26010.5472 |
| 2022-06-01 09:50:43 | BTCUSDT | SELL | 31680 | 0.41459 | 13134.2112 |
| 2022-06-01 09:50:43 | BTCUSDT | SELL | 31680 | 0.01 | 316.8 |
| 2022-06-01 09:50:43 | BTCUSDT | SELL | 31680 | 0.07437 | 2356.0416 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31674.56 | 0.13339 | 4225.0695584 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31674.56 | 0.3 | 9502.368 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31674.56 | 0.03192 | 1011.0519552 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31674.56 | 0.25 | 7918.64 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31674.57 | 0.12018 | 3806.6498226 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31674.57 | 0.00431 | 136.5173967 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31674.63 | 0.01 | 316.7463 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31674.7 | 0.00072 | 22.805784 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31674.92 | 0.00444 | 140.6366448 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31676.78 | 0.00036 | 11.4036408 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31677.23 | 0.14327 | 4538.3967421 |
| 2022-06-01 09:37:42 | BTCUSDT | BUY | 31677.24 | 0.32141 | 10181.3817084 |
| 2022-06-01 09:37:28 | BTCUSDT | BUY | 31634.03 | 0.08035 | 2541.7943105 |
| 2022-06-01 09:37:28 | BTCUSDT | BUY | 31634.03 | 0.001 | 31.63403 |
| 2022-06-01 09:37:28 | BTCUSDT | BUY | 31634.03 | 0.04 | 1265.3612 |
| 2022-06-01 09:37:28 | BTCUSDT | BUY | 31634.03 | 0.03099 | 980.3385897 |
| 2022-06-01 09:37:28 | BTCUSDT | BUY | 31634.03 | 0.03 | 949.0209 |
| 2022-06-01 09:37:28 | BTCUSDT | BUY | 31634.03 | 0.42 | 13286.2926 |
| 2022-06-01 09:37:28 | BTCUSDT | BUY | 31634.03 | 0.71766 | 22702.4779698 |
| 2022-06-01 09:30:00 | BTCUSDT | BUY | 31688.82 | 0.001 | 31.68882 |
| 2022-06-01 09:00:00 | BTCUSDT | SELL | 31624.9 | 0.001 | 31.6249 |
| 2022-06-01 08:45:00 | BTCUSDT | BUY | 31596.12 | 0.001 | 31.59612 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.14409 | 4525.8669 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.02427 | 762.3207 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.00057 | 17.9037 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.00061 | 19.1601 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.00035 | 10.9935 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.00067 | 21.0447 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.00214 | 67.2174 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.0123 | 386.343 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.03184 | 1000.0944 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.1 | 3141 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.04988 | 1566.7308 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31410 | 0.001 | 31.41 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31409.51 | 0.00094 | 29.5249394 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31409.51 | 0.0017 | 53.396167 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31409.14 | 0.00908 | 285.1949912 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31409.13 | 0.36023 | 11314.5108999 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31409.08 | 0.00033 | 10.3649964 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31408.08 | 0.01853 | 581.9917224 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31408.07 | 0.3 | 9422.421 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31408 | 0.0004 | 12.5632 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31407.86 | 0.15899 | 4993.5356614 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31407.76 | 0.03086 | 969.2434736 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31407.73 | 0.00459 | 144.1614807 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31407.54 | 0.03 | 942.2262 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31407.4 | 0.02517 | 790.524258 |
| 2022-05-31 13:40:34 | BTCUSDT | SELL | 31407.37 | 0.01146 | 359.9284602 |
| 2022-05-31 06:50:08 | BTCUSDT | BUY | 31448.11 | 1.32 | 41511.5052 |
| 2022-05-30 01:45:06 | BTCUSDT | BUY | 29696.22 | 0.12669 | 3762.2141118 |
| 2022-05-30 01:45:06 | BTCUSDT | BUY | 29696.34 | 0.01805 | 536.018937 |
| 2022-05-30 01:45:06 | BTCUSDT | BUY | 29696.94 | 0.02004 | 595.1266776 |
| 2022-05-30 01:45:06 | BTCUSDT | BUY | 29698.04 | 0.13485 | 4004.780694 |
| 2022-05-30 01:45:06 | BTCUSDT | BUY | 29698.39 | 0.03037 | 901.9401043 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.24737 | 7264.8240025 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.10611 | 3116.2650075 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.05 | 1468.4125 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.09 | 2643.1425 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.025 | 734.20625 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.034 | 998.5205 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.025 | 734.20625 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.036 | 1057.257 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.33459 | 9826.3227675 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.029 | 851.67925 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.055 | 1615.25375 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.06813 | 2000.8588725 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.03 | 881.0475 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.01144 | 335.97278 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.038 | 1115.9935 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.038 | 1115.9935 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.25 | 7342.0625 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.14471 | 4249.8794575 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.00068 | 19.97041 |
| 2022-05-29 12:30:16 | BTCUSDT | SELL | 29368.25 | 0.03697 | 1085.7442025 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.17755 | 5218.6650075 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.038 | 1116.9207 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.0375 | 1102.224375 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.06806 | 2000.463759 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.20931 | 6152.1755715 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.01789 | 525.8345085 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.1077 | 3165.588405 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.35804 | 10523.744406 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.24868 | 7309.364202 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.04666 | 1371.461049 |
| 2022-05-29 12:16:23 | BTCUSDT | BUY | 29392.65 | 0.01061 | 311.8560165 |
| 2022-05-29 12:15:03 | BTCUSDT | BUY | 29432.39 | 0.22235 | 6544.2919165 |
| 2022-05-29 12:15:03 | BTCUSDT | BUY | 29432.39 | 0.10765 | 3168.3967835 |
| 2022-05-26 15:31:06 | BTCUSDT | SELL | 29295.79 | 0.54705 | 16026.2619195 |
| 2022-05-26 15:31:06 | BTCUSDT | SELL | 29295.79 | 0.038 | 1113.24002 |
| 2022-05-26 15:31:06 | BTCUSDT | SELL | 29295.79 | 0.24868 | 7285.2770572 |
| 2022-05-26 15:31:06 | BTCUSDT | SELL | 29295.28 | 0.25 | 7323.82 |
| 2022-05-26 15:31:06 | BTCUSDT | SELL | 29295.02 | 0.13818 | 4047.9858636 |
| 2022-05-26 15:31:06 | BTCUSDT | SELL | 29295.79 | 0.06812 | 1995.6292148 |
| 2022-05-26 15:31:06 | BTCUSDT | SELL | 29295.79 | 0.33597 | 9842.5065663 |
| 2022-05-26 15:31:06 | BTCUSDT | SELL | 29295.79 | 0.034 | 996.05686 |
| 2022-05-26 15:30:25 | BTCUSDT | BUY | 29288.92 | 0.08829 | 2585.9187468 |
| 2022-05-26 15:30:25 | BTCUSDT | BUY | 29288.92 | 0.06717 | 1967.3367564 |
| 2022-05-26 15:30:25 | BTCUSDT | BUY | 29288.92 | 0.17279 | 5060.8324868 |
| 2022-05-26 15:30:25 | BTCUSDT | BUY | 29289.74 | 0.2 | 5857.948 |
| 2022-05-26 15:30:25 | BTCUSDT | BUY | 29289.74 | 0.25 | 7322.435 |
| 2022-05-26 15:30:25 | BTCUSDT | BUY | 29289.91 | 0.24868 | 7283.8148188 |
| 2022-05-26 15:30:25 | BTCUSDT | BUY | 29290.39 | 0.06812 | 1995.2613668 |
| 2022-05-26 15:30:25 | BTCUSDT | BUY | 29290.39 | 0.54705 | 16023.3078495 |
| 2022-05-26 15:30:25 | BTCUSDT | BUY | 29290.42 | 0.0179 | 524.298518 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29658.16 | 0.00539 | 159.8574824 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29658.15 | 0.00149 | 44.1906435 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29658 | 0.00035 | 10.3803 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29657.63 | 0.00034 | 10.0835942 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29657.63 | 0.00089 | 26.3952907 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29657.6 | 0.00133 | 39.444608 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29657.55 | 0.00401 | 118.9267755 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29657.47 | 0.11329 | 3359.8947763 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29657.46 | 0.001 | 29.65746 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29657.28 | 1.34973 | 40029.3205344 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29657.27 | 0.0007 | 20.760089 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29657.25 | 0.00053 | 15.7183425 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29657.04 | 0.00042 | 12.4559568 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29656.83 | 0.00044 | 13.0490052 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29656.56 | 0.0048 | 142.351488 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29656.56 | 0.003 | 88.96968 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29656.12 | 0.00293 | 86.8924316 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29655.91 | 0.00233 | 69.0982703 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29655.76 | 0.00633 | 187.7209608 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29655 | 0.0004 | 11.862 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29654.73 | 0.03644 | 1080.6183612 |
| 2022-05-25 18:06:52 | BTCUSDT | SELL | 29653.71 | 0.12386 | 3672.9085206 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29970.01 | 0.01096 | 328.4713096 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29970.02 | 0.22116 | 6628.1696232 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29973.01 | 0.26 | 7792.9826 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975 | 0.0011 | 32.9725 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975 | 0.00074 | 22.1815 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975 | 0.0011 | 32.9725 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975 | 0.00074 | 22.1815 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975 | 0.0011 | 32.9725 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975 | 0.00074 | 22.1815 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975 | 0.00074 | 22.1815 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975 | 0.00074 | 22.1815 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975 | 0.00295 | 88.42625 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975 | 0.0011 | 32.9725 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29975.01 | 0.85767 | 25708.6668267 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29976.01 | 0.26 | 7793.7626 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29979.7 | 0.01376 | 412.520672 |
| 2022-05-25 18:02:35 | BTCUSDT | BUY | 29979.71 | 0.0254 | 761.484634 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.14632 | 4305.42942 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.06912 | 2033.83872 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.04556 | 1340.59161 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.60979 | 17942.9183025 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.00373 | 109.7543175 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.005 | 147.12375 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.10038 | 2953.656405 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.016 | 470.796 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.06 | 1765.485 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.09 | 2648.2275 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.02 | 588.495 |
| 2022-05-24 16:00:44 | BTCUSDT | SELL | 29424.75 | 0.4941 | 14538.768975 |
| 2022-05-24 15:47:33 | BTCUSDT | BUY | 29471.61 | 0.06812 | 2007.6060732 |
| 2022-05-24 15:47:33 | BTCUSDT | BUY | 29471.61 | 0.1 | 2947.161 |
| 2022-05-24 15:47:33 | BTCUSDT | BUY | 29471.67 | 0.35323 | 10410.2779941 |
| 2022-05-24 15:47:33 | BTCUSDT | BUY | 29471.68 | 0.12669 | 3733.7671392 |
| 2022-05-24 15:47:33 | BTCUSDT | BUY | 29471.68 | 0.13808 | 4069.4495744 |
| 2022-05-24 15:47:33 | BTCUSDT | BUY | 29471.68 | 0.06812 | 2007.6108416 |
| 2022-05-24 15:47:33 | BTCUSDT | BUY | 29471.69 | 0.02522 | 743.2760218 |
| 2022-05-24 15:47:33 | BTCUSDT | BUY | 29471.69 | 0.58199 | 17152.2288631 |
| 2022-05-24 15:47:33 | BTCUSDT | BUY | 29471.72 | 0.06993 | 2060.9573796 |
| 2022-05-24 15:47:33 | BTCUSDT | BUY | 29473.52 | 0.12862 | 3790.8841424 |
| 2022-05-23 14:45:08 | BTCUSDT | SELL | 30252.98 | 0.04654 | 1407.9736892 |
| 2022-05-23 14:45:08 | BTCUSDT | SELL | 30252.98 | 0.65 | 19664.437 |
| 2022-05-23 14:45:08 | BTCUSDT | SELL | 30252.98 | 0.25 | 7563.245 |
| 2022-05-23 14:45:08 | BTCUSDT | SELL | 30252.95 | 0.00612 | 185.148054 |
| 2022-05-23 14:45:08 | BTCUSDT | SELL | 30252.94 | 0.01924 | 582.0665656 |
| 2022-05-23 14:45:08 | BTCUSDT | SELL | 30252.87 | 0.02153 | 651.3442911 |
| 2022-05-23 14:45:08 | BTCUSDT | SELL | 30252.32 | 0.66657 | 20165.2889424 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30293.81 | 0.05407 | 1637.9863067 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30293.86 | 0.01332 | 403.5142152 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30293.95 | 0.00576 | 174.493152 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30294.1 | 0.0005 | 15.14705 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30294.11 | 0.00986 | 298.6999246 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30295.03 | 0.1887 | 5716.672161 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30295.04 | 0.75372 | 22833.9775488 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30295.06 | 0.0005 | 15.14753 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30295.34 | 0.00039 | 11.8151826 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30295.79 | 0.02004 | 607.1276316 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30295.84 | 0.00291 | 88.1608944 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30295.96 | 0.025 | 757.399 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30296.47 | 0.00056 | 16.9660232 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30296.72 | 0.10132 | 3069.6636704 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30297.04 | 0.01524 | 461.7268896 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30297.23 | 0.00635 | 192.3874105 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30297.24 | 0.00595 | 180.268578 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30297.32 | 0.00036 | 10.9070352 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30297.36 | 0.00069 | 20.9051784 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30297.37 | 0.00055 | 16.6635535 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30297.72 | 0.00035 | 10.604202 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30297.83 | 0.29802 | 9029.3592966 |
| 2022-05-23 14:33:22 | BTCUSDT | BUY | 30297.84 | 0.15584 | 4721.6153856 |
| 2022-05-23 07:18:09 | BTCUSDT | SELL | 30490.91 | 0.68836 | 20988.7228076 |
| 2022-05-23 07:18:09 | BTCUSDT | SELL | 30490.91 | 0.13164 | 4013.8233924 |
| 2022-05-23 07:12:51 | BTCUSDT | SELL | 30463.94 | 0.60828 | 18530.6054232 |
| 2022-05-23 07:12:51 | BTCUSDT | SELL | 30463.94 | 0.01505 | 458.482297 |
| 2022-05-23 07:12:51 | BTCUSDT | SELL | 30463.94 | 0.06667 | 2031.0308798 |
| 2022-05-23 07:12:51 | BTCUSDT | SELL | 30463.94 | 0.1 | 3046.394 |
| 2022-05-23 07:12:51 | BTCUSDT | SELL | 30463.94 | 0.03 | 913.9182 |
| 2022-05-23 07:12:51 | BTCUSDT | SELL | 30463.94 | 0.01 | 304.6394 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.22568 | 6881.6444424 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.04964 | 1513.6690452 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.01855 | 565.6438515 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.3 | 9147.879 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.10006 | 3051.1225758 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.01875 | 571.7424375 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.00398 | 121.3618614 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.00927 | 282.6694611 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.02 | 609.8586 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.06 | 1829.5758 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.02 | 609.8586 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.00056 | 17.0760408 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.0328 | 1000.168104 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.93 | 0.0161 | 490.936173 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.94 | 0.22607 | 6893.5389458 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.94 | 0.12979 | 3957.6786826 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.95 | 0.0328 | 1000.16876 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30492.97 | 0.0328 | 1000.169416 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30493.73 | 0.00066 | 20.1258618 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30494.8 | 0.1 | 3049.48 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30495.15 | 0.04931 | 1503.7158465 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30495.28 | 0.06783 | 2068.4948424 |
| 2022-05-23 07:03:39 | BTCUSDT | BUY | 30495.37 | 0.14535 | 4432.5020295 |
| 2022-05-21 16:00:17 | BTCUSDT | SELL | 29545.39 | 0.06813 | 2012.9274207 |
| 2022-05-21 16:00:17 | BTCUSDT | SELL | 29545.38 | 0.3119 | 9215.204022 |
| 2022-05-21 16:00:17 | BTCUSDT | SELL | 29545.2 | 0.01044 | 308.451888 |
| 2022-05-21 16:00:17 | BTCUSDT | SELL | 29544.99 | 0.32029 | 9462.9648471 |
| 2022-05-21 16:00:17 | BTCUSDT | SELL | 29544.6 | 0.30539 | 9022.625394 |
| 2022-05-21 16:00:17 | BTCUSDT | SELL | 29544.34 | 0.00049 | 14.4767266 |
| 2022-05-21 16:00:17 | BTCUSDT | SELL | 29544.21 | 0.32529 | 9610.4360709 |
| 2022-05-21 16:00:17 | BTCUSDT | SELL | 29544.09 | 0.31807 | 9397.0887063 |
| 2022-05-21 15:53:17 | BTCUSDT | BUY | 29580.57 | 0.12353 | 3654.0878121 |
| 2022-05-21 15:53:17 | BTCUSDT | BUY | 29580.57 | 0.02683 | 793.6466931 |
| 2022-05-21 15:53:17 | BTCUSDT | BUY | 29580.57 | 0.17044 | 5041.7123508 |
| 2022-05-21 15:53:17 | BTCUSDT | BUY | 29581.59 | 0.27941 | 8265.3920619 |
| 2022-05-21 15:53:17 | BTCUSDT | BUY | 29581.59 | 0.33391 | 9877.5887169 |
| 2022-05-21 15:53:17 | BTCUSDT | BUY | 29582.65 | 0.27941 | 8265.6882365 |
| 2022-05-21 15:53:17 | BTCUSDT | BUY | 29582.65 | 0.33391 | 9877.9426615 |
| 2022-05-21 15:53:17 | BTCUSDT | BUY | 29582.66 | 0.11256 | 3329.8242096 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29369.84 | 0.02295 | 674.037828 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29369.84 | 0.1 | 2936.984 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29369.84 | 0.00042 | 12.3353328 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29369.84 | 0.00042 | 12.3353328 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29369.84 | 0.10006 | 2938.7461904 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29368.68 | 0.004 | 117.47472 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29368.67 | 0.00681 | 200.0006427 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29368.39 | 0.00065 | 19.0894535 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29368.38 | 0.051 | 1497.78738 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29367.24 | 0.18666 | 5481.6890184 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29367.23 | 0.06664 | 1957.0322072 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29367.22 | 0.06664 | 1957.0315408 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29365.75 | 0.10355 | 3040.8234125 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29365.29 | 0.00087 | 25.5478023 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29365.29 | 0.0005 | 14.682645 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29365.29 | 0.00064 | 18.7937856 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29364.8 | 0.001 | 29.3648 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29364.8 | 0.00174 | 51.094752 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29364.79 | 0.00128 | 37.5869312 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29364.13 | 0.01174 | 344.7348862 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.82 | 0.00068 | 19.9673976 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.78 | 0.03 | 880.9134 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.74 | 0.00992 | 291.2883008 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.69 | 0.00038 | 11.1582022 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.69 | 0.08 | 2349.0952 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.55 | 0.00049 | 14.3881395 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.54 | 0.53387 | 15676.3130998 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.49 | 0.02 | 587.2698 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.41 | 0.00536 | 157.3878776 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.39 | 0.08 | 2349.0712 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.32 | 0.00233 | 68.4165356 |
| 2022-05-21 09:02:13 | BTCUSDT | SELL | 29363.07 | 0.1694 | 4974.104058 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29440.56 | 0.34326 | 10105.7666256 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29440.57 | 0.16995 | 5003.4248715 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29440.58 | 0.02616 | 770.1655728 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29440.58 | 0.05242 | 1543.2752036 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29440.58 | 0.07493 | 2205.9826594 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.64 | 0.01457 | 428.9646948 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.71 | 0.003 | 88.32513 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.71 | 0.5163 | 15200.754873 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.72 | 0.003 | 88.32516 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.72 | 0.027 | 794.92644 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.72 | 0.02 | 588.8344 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.72 | 0.003 | 88.32516 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.72 | 0.02 | 588.8344 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.72 | 0.02 | 588.8344 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.72 | 0.02 | 588.8344 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.72 | 0.02 | 588.8344 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.72 | 0.00679 | 199.9092788 |
| 2022-05-21 07:24:11 | BTCUSDT | BUY | 29441.72 | 0.31962 | 9410.1625464 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30382.08 | 0.12422 | 3774.0619776 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30382.08 | 0.22607 | 6868.4768256 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30382.08 | 0.21055 | 6396.946944 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30382.06 | 0.56304 | 17106.3150624 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30381.85 | 0.00464 | 140.971784 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30381.45 | 0.00111 | 33.7234095 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30381.36 | 0.00033 | 10.0258488 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30381.14 | 0.00067 | 20.3553638 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30380.99 | 0.00494 | 150.0820906 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30380.82 | 0.00089 | 27.0389298 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30380.75 | 0.00055 | 16.7094125 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30380.63 | 0.00077 | 23.3930851 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30380.43 | 0.00158 | 48.0010794 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30380 | 0.06583 | 1999.9154 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.98 | 0.0016 | 48.607968 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.6 | 0.0007 | 21.26572 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.6 | 0.00217 | 65.923732 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.51 | 0.00034 | 10.3290334 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.37 | 0.00076 | 23.0883212 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.28 | 0.002 | 60.75856 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.22 | 0.00261 | 79.2897642 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.21 | 0.00036 | 10.9365156 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.17 | 0.00221 | 67.1379657 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.06 | 0.00039 | 11.8478334 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30379.01 | 0.00085 | 25.8221585 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30378.95 | 0.32175 | 9774.4271625 |
| 2022-05-20 01:51:49 | BTCUSDT | SELL | 30382.08 | 0.11907 | 3617.5942656 |
| 2022-05-20 01:41:06 | BTCUSDT | BUY | 30749.22 | 0.00552 | 169.7356944 |
| 2022-05-20 01:41:06 | BTCUSDT | BUY | 30749.22 | 0.00938 | 288.4276836 |
| 2022-05-20 01:41:06 | BTCUSDT | BUY | 30749.22 | 0.0065 | 199.86993 |
| 2022-05-20 01:41:06 | BTCUSDT | BUY | 30749.22 | 0.14918 | 4587.1686396 |
| 2022-05-20 01:41:06 | BTCUSDT | BUY | 30749.99 | 0.54285 | 16692.6320715 |
| 2022-05-20 01:41:06 | BTCUSDT | BUY | 30750 | 0.64379 | 19796.5425 |
| 2022-05-20 01:41:06 | BTCUSDT | BUY | 30750 | 0.05874 | 1806.255 |
| 2022-05-20 01:41:06 | BTCUSDT | BUY | 30750 | 0.00232 | 71.34 |
| 2022-05-20 01:41:06 | BTCUSDT | BUY | 30750 | 0.24172 | 7432.89 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30180 | 0.00201 | 60.6618 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30180 | 0.005 | 150.9 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30180 | 0.02496 | 753.2928 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30180 | 0.003 | 90.54 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30180 | 0.25504 | 7697.1072 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30179.89 | 0.49722 | 15006.0449058 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30179.71 | 0.00204 | 61.5666084 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30179.18 | 0.00068 | 20.5218424 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30178.93 | 0.00095 | 28.6699835 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30178.79 | 0.00663 | 200.0853777 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30178.78 | 0.00264 | 79.6719792 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30178.36 | 0.00728 | 219.6984608 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30178.2 | 0.0016 | 48.28512 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30177.92 | 0.04 | 1207.1168 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30177.71 | 0.00318 | 95.9651178 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30177.68 | 0.50428 | 15218.0004704 |
| 2022-05-17 14:35:03 | BTCUSDT | SELL | 30177.53 | 0.30349 | 9158.5785797 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30296.86 | 0.20825 | 6309.321095 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30296.86 | 0.033 | 999.79638 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30296.86 | 0.1045 | 3166.02187 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30298.01 | 0.02468 | 747.7548868 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30298.01 | 0.05 | 1514.9005 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30298.02 | 0.23767 | 7200.9304134 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30298.02 | 0.0665 | 2014.81833 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30298.37 | 0.00066 | 19.9969242 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30298.38 | 0.05 | 1514.919 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30298.45 | 0.01382 | 418.724579 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.1377 | 4172.31 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00236 | 71.508 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00422 | 127.866 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00406 | 123.018 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00263 | 79.689 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00034 | 10.302 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00036 | 10.908 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00146 | 44.238 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00034 | 10.302 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00483 | 146.349 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.1 | 3030 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00059 | 17.877 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.01117 | 338.451 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.025 | 757.5 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00297 | 89.991 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00043 | 13.029 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00883 | 267.549 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00034 | 10.302 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00383 | 116.049 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00403 | 122.109 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00034 | 10.302 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.00165 | 49.995 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.005 | 151.5 |
| 2022-05-17 03:34:06 | BTCUSDT | BUY | 30300 | 0.54844 | 16617.732 |
| 2022-05-15 12:32:21 | BTCUSDT | SELL | 30227.03 | 0.74457 | 22506.1397271 |
| 2022-05-15 12:32:21 | BTCUSDT | SELL | 30227.03 | 0.06682 | 2019.7701446 |
| 2022-05-15 12:32:21 | BTCUSDT | SELL | 30227.03 | 0.20075 | 6068.0762725 |
| 2022-05-15 12:32:21 | BTCUSDT | SELL | 30227.03 | 0.51099 | 15445.7100597 |
| 2022-05-15 12:32:21 | BTCUSDT | SELL | 30226.95 | 0.00288 | 87.053616 |
| 2022-05-15 12:32:21 | BTCUSDT | SELL | 30224.94 | 0.13399 | 4049.8397106 |
| 2022-05-15 12:01:13 | BTCUSDT | BUY | 30420.01 | 0.0299 | 909.558299 |
| 2022-05-15 12:01:13 | BTCUSDT | BUY | 30420.01 | 0.06715 | 2042.7036715 |
| 2022-05-15 12:01:13 | BTCUSDT | BUY | 30421.56 | 0.06715 | 2042.807754 |
| 2022-05-15 12:01:13 | BTCUSDT | BUY | 30422.26 | 0.2727 | 8296.150302 |
| 2022-05-15 12:01:13 | BTCUSDT | BUY | 30422.27 | 0.06715 | 2042.8554305 |
| 2022-05-15 12:01:13 | BTCUSDT | BUY | 30422.75 | 0.03366 | 1024.029765 |
| 2022-05-15 12:01:13 | BTCUSDT | BUY | 30422.76 | 0.06715 | 2042.888334 |
| 2022-05-15 12:01:13 | BTCUSDT | BUY | 30422.93 | 1.02362 | 31141.5196066 |
| 2022-05-15 12:01:13 | BTCUSDT | BUY | 30422.93 | 0.03152 | 958.9307536 |
| 2022-05-15 04:40:29 | BTCUSDT | SELL | 29489.99 | 0.25 | 7372.4975 |
| 2022-05-15 04:40:29 | BTCUSDT | SELL | 29489.99 | 0.28741 | 8475.7180259 |
| 2022-05-15 04:40:29 | BTCUSDT | SELL | 29489.99 | 0.57482 | 16951.4360518 |
| 2022-05-15 04:40:29 | BTCUSDT | SELL | 29489.99 | 0.46549 | 13727.2954451 |
| 2022-05-15 04:40:29 | BTCUSDT | SELL | 29489.99 | 0.05403 | 1593.3441597 |
| 2022-05-15 04:40:29 | BTCUSDT | SELL | 29489.99 | 0.02825 | 833.0922175 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29890.1 | 0.04643 | 1387.797343 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29890.1 | 0.09055 | 2706.548555 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29890.1 | 0.01717 | 513.213017 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29890.1 | 0.3 | 8967.03 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29890.1 | 0.55499 | 16588.706599 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29890.1 | 0.14757 | 4410.882057 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29890.56 | 0.01875 | 560.448 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29891.6 | 0.0005 | 14.9458 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29892.4 | 0.0045 | 134.5158 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29892.65 | 0.0211 | 630.734915 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29893.52 | 0.08675 | 2593.26286 |
| 2022-05-15 01:07:24 | BTCUSDT | BUY | 29893.53 | 0.37169 | 11111.1261657 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.09165 | 2691.8365695 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.05106 | 1499.6745798 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.17023 | 4999.7963909 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.17023 | 4999.7963909 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.03649 | 1071.7415867 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.01 | 293.7083 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.03677 | 1079.9654191 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.23636 | 6942.0893788 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.02001 | 587.7103083 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.00331 | 97.2174473 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.83 | 0.32268 | 9477.3794244 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.7 | 0.01476 | 433.511532 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.17 | 0.00047 | 13.8039799 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370.01 | 0.40505 | 11896.3225505 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370 | 0.03404 | 999.7548 |
| 2022-05-14 04:34:02 | BTCUSDT | SELL | 29370 | 0.05689 | 1670.8593 |
| 2022-05-14 01:07:36 | BTCUSDT | BUY | 29376.53 | 0.19451 | 5714.0288503 |
| 2022-05-14 01:07:36 | BTCUSDT | BUY | 29376.88 | 0.68 | 19976.2784 |
| 2022-05-14 01:07:36 | BTCUSDT | BUY | 29377.61 | 0.35372 | 10391.4482092 |
| 2022-05-14 01:07:36 | BTCUSDT | BUY | 29377.61 | 0.25 | 7344.4025 |
| 2022-05-14 01:07:36 | BTCUSDT | BUY | 29377.61 | 0.18177 | 5339.9681697 |
| 2022-05-13 07:04:26 | BTCUSDT | SELL | 30277.93 | 0.00235 | 71.1531355 |
| 2022-05-13 07:04:26 | BTCUSDT | SELL | 30277.93 | 0.06876 | 2081.9104668 |
| 2022-05-13 07:04:26 | BTCUSDT | SELL | 30277.93 | 0.28758 | 8707.3271094 |
| 2022-05-13 07:04:26 | BTCUSDT | SELL | 30277.93 | 0.72 | 21800.1096 |
| 2022-05-13 07:04:26 | BTCUSDT | SELL | 30277.7 | 0.00792 | 239.799384 |
| 2022-05-13 07:04:26 | BTCUSDT | SELL | 30277.09 | 0.00867 | 262.5023703 |
| 2022-05-13 07:04:26 | BTCUSDT | SELL | 30276.03 | 0.00324 | 98.0943372 |
| 2022-05-13 07:04:26 | BTCUSDT | SELL | 30275.83 | 0.56148 | 16999.2730284 |
| 2022-05-13 05:23:51 | BTCUSDT | BUY | 31019.26 | 0.00072 | 22.3338672 |
| 2022-05-13 05:23:51 | BTCUSDT | BUY | 31019.26 | 0.00028 | 8.6853928 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30293.33 | 0.00169 | 51.1957277 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30293.89 | 0.00054 | 16.3587006 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30294 | 0.01337 | 405.03078 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30294 | 0.00101 | 30.59694 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30294 | 0.00167 | 50.59098 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30294.28 | 0.0005 | 15.14714 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30294.46 | 0.00083 | 25.1444018 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30294.68 | 0.00219 | 66.3453492 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30294.84 | 0.00066 | 19.9945944 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30294.95 | 0.00036 | 10.906182 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30295 | 0.002 | 60.59 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30295.08 | 0.00187 | 56.6517996 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30295.58 | 0.0005 | 15.14779 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30295.59 | 0.06538 | 1980.7256742 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30295.6 | 0.0005 | 15.1478 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30296.01 | 0.00036 | 10.9065636 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30296.1 | 0.00255 | 77.255055 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30296.34 | 0.00119 | 36.0526446 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30296.47 | 0.00056 | 16.9660232 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30296.66 | 0.00082 | 24.8432612 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30297 | 0.00065 | 19.69305 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30297.36 | 0.00037 | 11.2100232 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30297.76 | 0.00039 | 11.8161264 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30298.07 | 0.0027 | 81.804789 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30298.53 | 0.00073 | 22.1179269 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30298.87 | 0.00328 | 99.3802936 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30298.95 | 0.00036 | 10.907622 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30299 | 0.1 | 3029.9 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30299 | 0.0033 | 99.9867 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30299.24 | 0.33012 | 10002.3851088 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30299.5 | 0.00165 | 49.994175 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30299.6 | 0.0334 | 1012.00664 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30299.74 | 0.0848 | 2569.417952 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30299.99 | 0.00034 | 10.3019966 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.001 | 30.3 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00063 | 19.089 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00047 | 14.241 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.032 | 969.6 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.0055 | 166.65 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00043 | 13.029 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00235 | 71.205 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00042 | 12.726 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.0165 | 499.95 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00034 | 10.302 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00752 | 227.856 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.0165 | 499.95 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00165 | 49.995 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.0999 | 3026.97 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00035 | 10.605 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.01 | 303 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00495 | 149.985 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.08103 | 2455.209 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.003 | 90.9 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00169 | 51.207 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.008 | 242.4 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00218 | 66.054 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.07546 | 2286.438 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.18732 | 5675.796 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00045 | 13.635 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00349 | 105.747 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.05 | 1515 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00169 | 51.207 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.05 | 1515 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.1 | 3030 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00175 | 53.025 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.0034 | 103.02 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00066 | 19.998 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.01451 | 439.653 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00344 | 104.232 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00042 | 12.726 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.08 | 2424 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00038 | 11.514 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.02 | 606 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.00245 | 74.235 |
| 2022-05-13 03:05:48 | BTCUSDT | BUY | 30300 | 0.10753 | 3258.159 |
| 2022-05-06 07:40:22 | BTCUSDT | SELL | 35982.12 | 0.02346 | 844.1405352 |
| 2022-05-06 07:40:22 | BTCUSDT | SELL | 35982.12 | 0.47605 | 17129.288226 |
| 2022-05-06 07:40:22 | BTCUSDT | SELL | 35981.45 | 0.11279 | 4058.3477455 |
| 2022-05-06 07:40:22 | BTCUSDT | SELL | 35980.67 | 0.1077 | 3875.118159 |
| 2022-05-06 01:14:08 | BTCUSDT | SELL | 36294.14 | 0.08688 | 3153.2348832 |
| 2022-05-06 01:14:08 | BTCUSDT | SELL | 36294.13 | 0.46312 | 16808.5374856 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.72 | 0.0171 | 624.367512 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.72 | 0.01713 | 625.4628936 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.72 | 0.01423 | 519.5760056 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.72 | 0.01704 | 622.1767488 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.72 | 0.00047 | 17.1609784 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.72 | 0.00031 | 11.3189432 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.26 | 0.13188 | 4815.2368488 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.23 | 0.0095 | 346.866185 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.2 | 0.00399 | 145.683678 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.19 | 0.176 | 6426.14544 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.19 | 0.00165 | 60.2451135 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.19 | 0.00292 | 106.6155948 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36512.19 | 0.00273 | 99.6782787 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36511.92 | 0.001 | 36.51192 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36511.07 | 0.00667 | 243.5288369 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36510.92 | 0.001 | 36.51092 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36510.39 | 0.13695 | 5000.0979105 |
| 2022-05-05 23:30:11 | BTCUSDT | SELL | 36510.39 | 0.00943 | 344.2929777 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.0248 | 893.33816 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.0206 | 742.04702 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.16966 | 6111.441622 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.00345 | 124.274865 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.03652 | 1315.512484 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.019 | 684.4123 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.019 | 684.4123 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.023 | 828.4991 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.10955 | 3946.177235 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.01145 | 412.448465 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.00661 | 238.103437 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.01771 | 637.944307 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.00384 | 138.323328 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.021 | 756.4557 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.021 | 756.4557 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.01899 | 684.052083 |
| 2022-05-05 19:13:08 | BTCUSDT | BUY | 36021.7 | 0.02355 | 848.311035 |
| 2022-05-05 15:45:29 | BTCUSDT | BUY | 37018.95 | 0.02156 | 798.128562 |
| 2022-05-05 15:45:29 | BTCUSDT | BUY | 37018.95 | 0.16219 | 6004.1035005 |
| 2022-05-05 15:45:29 | BTCUSDT | BUY | 37018.95 | 0.01751 | 648.2018145 |
| 2022-05-05 15:45:29 | BTCUSDT | BUY | 37018.95 | 0.01768 | 654.495036 |
| 2022-05-05 15:45:29 | BTCUSDT | BUY | 37018.95 | 0.00042 | 15.547959 |
| 2022-05-05 15:45:29 | BTCUSDT | BUY | 37018.95 | 0.00175 | 64.7831625 |
| 2022-05-05 15:45:29 | BTCUSDT | BUY | 37018.96 | 0.0027 | 99.951192 |
| 2022-05-05 15:45:29 | BTCUSDT | BUY | 37020.99 | 0.02855 | 1056.9492645 |
| 2022-05-05 15:45:29 | BTCUSDT | BUY | 37021 | 0.07506 | 2778.79626 |
| 2022-05-05 15:45:29 | BTCUSDT | BUY | 37021.01 | 0.21227 | 7858.4497927 |
| 2022-05-05 15:36:56 | BTCUSDT | BUY | 37111.5 | 0.00999 | 370.743885 |
| 2022-05-05 15:08:01 | BTCUSDT | BUY | 37530.01 | 0.18 | 6755.4018 |
| 2022-05-05 14:23:36 | BTCUSDT | BUY | 38558.4 | 0.55 | 21207.12 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38948.04 | 0.03107 | 1210.1156028 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38948.04 | 0.0077 | 299.899908 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38948.04 | 0.08863 | 3451.9647852 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38947.99 | 0.12837 | 4999.7534763 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38946.58 | 0.00048 | 18.6943584 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38946.33 | 0.00942 | 366.8744286 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38946 | 0.00506 | 197.06676 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38945.25 | 0.00027 | 10.5152175 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38943.75 | 0.02583 | 1005.9170625 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38943.36 | 0.00713 | 277.6661568 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38942.83 | 0.00824 | 320.8889192 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38942.22 | 0.14922 | 5810.9580684 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38942.21 | 0.46496 | 18106.5699616 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38942.14 | 0.12278 | 4781.3159492 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38941.91 | 0.00889 | 346.1935799 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38940.41 | 0.41095 | 16002.5614895 |
| 2022-05-04 17:19:22 | BTCUSDT | SELL | 38940.4 | 0.191 | 7437.6164 |
| 2022-05-04 16:22:32 | BTCUSDT | BUY | 39235.82 | 0.23603 | 9260.8305946 |
| 2022-05-04 16:22:32 | BTCUSDT | BUY | 39236.16 | 0.4666 | 18307.592256 |
| 2022-05-04 16:22:32 | BTCUSDT | BUY | 39236.39 | 0.12332 | 4838.6316148 |
| 2022-05-04 16:22:32 | BTCUSDT | BUY | 39236.43 | 0.01784 | 699.9779112 |
| 2022-05-04 16:22:32 | BTCUSDT | BUY | 39237.48 | 0.01291 | 506.5558668 |
| 2022-05-04 16:22:32 | BTCUSDT | BUY | 39237.49 | 0.02555 | 1002.5178695 |
| 2022-05-04 16:22:32 | BTCUSDT | BUY | 39238.23 | 0.1 | 3923.823 |
| 2022-05-04 16:22:32 | BTCUSDT | BUY | 39239.19 | 0.00689 | 270.3580191 |
| 2022-05-04 16:22:32 | BTCUSDT | BUY | 39240.1 | 0.34 | 13341.634 |
| 2022-05-04 16:22:32 | BTCUSDT | BUY | 39240.64 | 0.33086 | 12983.1581504 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38544.99 | 0.03527 | 1359.4817973 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38544.99 | 0.025 | 963.62475 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38543.36 | 0.00686 | 264.4074496 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38543 | 0.005 | 192.715 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38542.91 | 0.3327 | 12823.226157 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38542.88 | 0.00168 | 64.7520384 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38542.59 | 0.00033 | 12.7190547 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38542.24 | 0.00037 | 14.2606288 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38541.75 | 0.00085 | 32.7604875 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38541.47 | 0.00143 | 55.1143021 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38541.01 | 0.00027 | 10.4060727 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38540.98 | 0.00311 | 119.8624478 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38540.67 | 0.00624 | 240.4937808 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38540.54 | 0.00027 | 10.4059458 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38540.19 | 0.00028 | 10.7912532 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38540.16 | 0.00245 | 94.423392 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38540.12 | 0.00029 | 11.1766348 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38540 | 0.001 | 38.54 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38540 | 0.05189 | 1999.8406 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.73 | 0.00347 | 133.7328631 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.7 | 0.00029 | 11.176513 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.55 | 0.00033 | 12.7180515 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.55 | 0.5799 | 22349.085045 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.54 | 0.06 | 2312.3724 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.5 | 0.00064 | 24.66528 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.49 | 0.00088 | 33.9147512 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.48 | 0.00544 | 209.6547712 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.48 | 0.07945 | 3061.961686 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.48 | 0.06895 | 2657.297146 |
| 2022-05-02 11:38:03 | BTCUSDT | SELL | 38539.39 | 0.38536 | 14851.5393304 |
| 2022-05-02 07:59:18 | BTCUSDT | BUY | 38846.97 | 0.94848 | 36845.5741056 |
| 2022-05-02 07:59:18 | BTCUSDT | BUY | 38846.97 | 0.71152 | 27640.3960944 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38425 | 0.01166 | 448.0355 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38425 | 0.0052 | 199.81 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38425 | 0.23767 | 9132.46975 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38424.82 | 0.00042 | 16.1384244 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38424.5 | 0.00121 | 46.493645 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38424.5 | 0.0003 | 11.52735 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38424.18 | 0.01024 | 393.4636032 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38424.05 | 0.00037 | 14.2168985 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38423.72 | 0.00043 | 16.5221996 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38423.65 | 0.00358 | 137.556667 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38423.62 | 0.00049 | 18.8275738 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38423.57 | 0.00229 | 87.9899753 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38423.12 | 0.00332 | 127.5647584 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38422.92 | 0.00064 | 24.5906688 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38422.92 | 0.00037 | 14.2164804 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38422.55 | 0.00029 | 11.1425395 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38422.46 | 0.00031 | 11.9109626 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38422.21 | 0.0003 | 11.526663 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38422.2 | 0.00028 | 10.758216 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38422.14 | 0.00046 | 17.6741844 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38422 | 0.00078 | 29.96916 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38421.56 | 0.00453 | 174.0496668 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38421.37 | 0.00397 | 152.5328389 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38421.05 | 0.0003 | 11.526315 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38421.05 | 0.00075 | 28.8157875 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38420.93 | 0.00028 | 10.7578604 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38420.39 | 0.28435 | 10924.8378965 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38420.38 | 0.8 | 30736.304 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38420.2 | 0.00358 | 137.544316 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38420 | 0.05206 | 2000.1452 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38420 | 0.20744 | 7969.8448 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38420 | 0.00863 | 331.5646 |
| 2022-05-02 02:01:14 | BTCUSDT | SELL | 38419.69 | 0.0035 | 134.468915 |
| 2022-05-02 00:15:32 | BTCUSDT | BUY | 38735.37 | 0.92936 | 35999.1034632 |
| 2022-05-02 00:15:32 | BTCUSDT | BUY | 38735.37 | 0.23116 | 8954.0681292 |
| 2022-05-02 00:15:32 | BTCUSDT | BUY | 38735.37 | 0.25 | 9683.8425 |
| 2022-05-02 00:15:32 | BTCUSDT | BUY | 38735.37 | 0.23767 | 9206.2353879 |
| 2022-05-02 00:15:32 | BTCUSDT | BUY | 38735.37 | 0.00181 | 70.1110197 |
| 2022-05-01 18:50:11 | BTCUSDT | SELL | 38140.71 | 0.07634 | 2911.6618014 |
| 2022-05-01 18:50:11 | BTCUSDT | SELL | 38140.71 | 0.00131 | 49.9643301 |
| 2022-05-01 18:50:11 | BTCUSDT | SELL | 38140.71 | 0.93111 | 35513.1964881 |
| 2022-05-01 18:50:11 | BTCUSDT | SELL | 38140.71 | 0.009 | 343.26639 |
| 2022-05-01 18:50:11 | BTCUSDT | SELL | 38140.71 | 0.05 | 1907.0355 |
| 2022-05-01 18:50:11 | BTCUSDT | SELL | 38140.71 | 0.58224 | 22207.0469904 |
| 2022-05-01 15:54:10 | BTCUSDT | BUY | 38571.22 | 1.3 | 50142.586 |
| 2022-05-01 15:54:10 | BTCUSDT | BUY | 38571.98 | 0.002 | 77.14396 |
| 2022-05-01 15:54:10 | BTCUSDT | BUY | 38574.8 | 0.32 | 12343.936 |
| 2022-05-01 15:54:10 | BTCUSDT | BUY | 38577.75 | 0.028 | 1080.177 |
| 2022-04-27 12:27:03 | BTCUSDT | SELL | 39000.01 | 0.0218 | 850.200218 |
| 2022-04-27 12:27:03 | BTCUSDT | SELL | 39000.01 | 0.09992 | 3896.8809992 |
| 2022-04-27 12:27:03 | BTCUSDT | SELL | 39000.01 | 0.05127 | 1999.5305127 |
| 2022-04-27 12:27:03 | BTCUSDT | SELL | 39000.01 | 0.00185 | 72.1500185 |
| 2022-04-27 12:27:03 | BTCUSDT | SELL | 39000.01 | 0.00037 | 14.4300037 |
| 2022-04-27 12:27:03 | BTCUSDT | SELL | 39000.01 | 0.11479 | 4476.8111479 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39699.95 | 0.0352 | 1397.43824 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39699.95 | 0.07295 | 2896.1113525 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39692.36 | 0.24854 | 9865.1391544 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39692.36 | 0.09705 | 3852.143538 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39692.3 | 0.3 | 11907.69 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39686.75 | 0.08747 | 3471.4000225 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39686.75 | 0.08732 | 3465.44701 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39685.35 | 0.24854 | 9863.396889 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39685.34 | 0.05043 | 2001.3316962 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39685.34 | 0.24853 | 9862.9975502 |
| 2022-04-26 14:01:55 | BTCUSDT | SELL | 39679 | 0.17397 | 6902.95563 |
| 2022-04-25 18:48:57 | BTCUSDT | BUY | 40108.43 | 0.14956 | 5998.6167908 |
| 2022-04-25 18:48:57 | BTCUSDT | BUY | 40110.28 | 0.36859 | 14784.2481052 |
| 2022-04-25 18:48:57 | BTCUSDT | BUY | 40111.23 | 0.2 | 8022.246 |
| 2022-04-25 18:48:57 | BTCUSDT | BUY | 40111.23 | 0.0436 | 1748.849628 |
| 2022-04-25 18:48:57 | BTCUSDT | BUY | 40111.26 | 0.08139 | 3264.6554514 |
| 2022-04-25 18:48:57 | BTCUSDT | BUY | 40111.27 | 0.28876 | 11582.5303252 |
| 2022-04-25 18:48:57 | BTCUSDT | BUY | 40115.71 | 0.5181 | 20783.949351 |
| 2022-04-25 07:02:49 | BTCUSDT | BUY | 38443.89 | 0.18506 | 7114.4262834 |
| 2022-04-25 07:02:49 | BTCUSDT | BUY | 38444.55 | 0.06494 | 2496.589077 |
| 2022-04-23 00:18:56 | BTCUSDT | BUY | 39753.38 | 0.02813 | 1118.2625794 |
| 2022-04-23 00:18:56 | BTCUSDT | BUY | 39753.38 | 0.02184 | 868.2138192 |
| 2022-04-21 23:34:56 | BTCUSDT | SELL | 40441.56 | 0.00003 | 1.2132468 |
| 2022-04-21 23:34:56 | BTCUSDT | SELL | 40441.54 | 0.00026 | 10.5148004 |
| 2022-04-21 23:34:56 | BTCUSDT | SELL | 40438.22 | 0.11908 | 4815.3832376 |
| 2022-04-21 23:34:56 | BTCUSDT | SELL | 40438.22 | 0.3 | 12131.466 |
| 2022-04-21 23:34:56 | BTCUSDT | SELL | 40438.21 | 0.06063 | 2451.7686723 |
| 2022-04-21 22:30:59 | BTCUSDT | BUY | 39985 | 0.47 | 18792.95 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41891.04 | 0.0399 | 1671.452496 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41891.04 | 0.002 | 83.78208 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41891.04 | 0.02268 | 950.0887872 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41891.04 | 0.6 | 25134.624 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41891.04 | 0.6 | 25134.624 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41891.04 | 0.1 | 4189.104 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41891 | 0.00036 | 15.08076 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41891 | 0.00342 | 143.26722 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41890.92 | 0.00206 | 86.2952952 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41890.85 | 0.00027 | 11.3105295 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41890.63 | 0.07447 | 3119.5952161 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41890.57 | 0.00036 | 15.0806052 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41890.56 | 0.0012 | 50.268672 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41890.37 | 0.00047 | 19.6884739 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41890.13 | 0.0003 | 12.567039 |
| 2022-04-21 16:29:57 | BTCUSDT | SELL | 41890 | 0.19251 | 8064.2439 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41721.35 | 0.0003 | 12.516405 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41721.75 | 0.04744 | 1979.27982 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41721.88 | 0.00025 | 10.43047 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41722.8 | 0.04837 | 2018.131836 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41723.85 | 0.04914 | 2050.309989 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41724.09 | 0.00036 | 15.0206724 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41724.61 | 0.09962 | 4156.6056482 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41725.85 | 0.00383 | 159.8100055 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41726.09 | 0.00036 | 15.0213924 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41726.57 | 0.04789 | 1998.2854373 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41726.85 | 0.09902 | 4131.792687 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41728.94 | 0.09421 | 3931.2834374 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41729.46 | 0.00036 | 15.0226056 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41729.76 | 0.08 | 3338.3808 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41730 | 0.04794 | 2000.5362 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41730 | 0.10089 | 4210.1397 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41731 | 0.00143 | 59.67533 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41731.01 | 0.16 | 6676.9616 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41731.03 | 0.09748 | 4067.9408044 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41731.27 | 0.22801 | 9515.1468727 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41731.55 | 0.00036 | 15.023358 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41731.97 | 0.072 | 3004.70184 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41732.08 | 0.31175 | 13009.97594 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41720.7 | 0.04859 | 2027.208813 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41720.7 | 0.0003 | 12.51621 |
| 2022-04-21 01:42:21 | BTCUSDT | BUY | 41720.7 | 0.0001 | 4.17207 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41089.95 | 0.22531 | 9257.9766345 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41089.48 | 0.22339 | 9178.9789372 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41089.01 | 0.2302 | 9458.690102 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41088.54 | 0.23418 | 9622.1142972 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41088.27 | 0.00031 | 12.7373637 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41088.07 | 0.23096 | 9489.7006472 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41087.52 | 0.02433 | 999.6593616 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41087 | 0.10186 | 4185.12182 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41087 | 0.00037 | 15.20219 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41086.95 | 0.0004 | 16.43478 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41086.65 | 0.0004 | 16.43466 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41085.74 | 0.00049 | 20.1320126 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41085.74 | 0.00067 | 27.5274458 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41085.4 | 0.00028 | 11.503912 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41085.39 | 0.00049 | 20.1318411 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41085.37 | 0.00028 | 11.5039036 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41085.08 | 0.00243 | 99.8367444 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41085.02 | 0.00049 | 20.1316598 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41085.02 | 0.00051 | 20.9533602 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41085 | 0.0397 | 1631.0745 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41084.74 | 0.00075 | 30.813555 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41084.62 | 0.00192 | 78.8824704 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41084.55 | 0.00049 | 20.1314295 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41084.54 | 0.0005 | 20.54227 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41084.5 | 0.00037 | 15.201265 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41084.4 | 0.00364 | 149.547216 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41084.29 | 0.0004 | 16.433716 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41084.29 | 0.00054 | 22.1855166 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41084.12 | 0.0006 | 24.650472 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41084 | 0.00433 | 177.89372 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41083.46 | 0.0005 | 20.54173 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41083.33 | 0.01207 | 495.8757931 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41083.29 | 0.00028 | 11.5033212 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41083.26 | 0.00067 | 27.5257842 |
| 2022-04-20 18:40:07 | BTCUSDT | SELL | 41083 | 0.29589 | 12156.04887 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41443.81 | 0.05442 | 2255.3721402 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41444.07 | 0.00123 | 50.9762061 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41444.29 | 0.00065 | 26.9387885 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41444.4 | 0.00026 | 10.775544 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41444.4 | 0.00052 | 21.551088 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41444.54 | 0.0047 | 194.789338 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41444.82 | 0.0095 | 393.72579 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41444.83 | 0.003 | 124.33449 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41444.84 | 0.00036 | 14.9201424 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41445 | 0.04842 | 2006.7669 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41445.03 | 0.02503 | 1037.3691009 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41445.35 | 0.0007 | 29.011745 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41445.67 | 0.0005 | 20.722835 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41446.41 | 0.03179 | 1317.5813739 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41446.47 | 0.0005 | 20.723235 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41446.56 | 0.00051 | 21.1377456 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41446.57 | 0.00055 | 22.7956135 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41446.62 | 0.00345 | 142.990839 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41446.91 | 0.00036 | 14.9208876 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41447.12 | 0.00027 | 11.1907224 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41447.27 | 0.00212 | 87.8682124 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41447.72 | 0.00094 | 38.9608568 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41448.03 | 0.00104 | 43.1059512 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41448.24 | 0.00099 | 41.0337576 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41448.31 | 0.00062 | 25.6979522 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41448.71 | 0.00249 | 103.2072879 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41448.98 | 0.00036 | 14.9216328 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41449.42 | 0.0006 | 24.869652 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41449.77 | 0.00073 | 30.2583321 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.04826 | 2000.377 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.00095 | 39.3775 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.00029 | 12.0205 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.00026 | 10.777 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.89847 | 37241.5815 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.00084 | 34.818 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.04825 | 1999.9625 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.0012 | 49.74 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.1 | 4145 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.00241 | 99.8945 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.00482 | 199.789 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450 | 0.12162 | 5041.149 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450.07 | 0.0004 | 16.580028 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450.18 | 0.03415 | 1415.523647 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450.58 | 0.05696 | 2361.0250368 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41450.69 | 0.00924 | 383.0043756 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41451.11 | 0.0003 | 12.435333 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41451.17 | 0.00061 | 25.2852137 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41451.64 | 0.00051 | 21.1403364 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41451.89 | 0.0035 | 145.081615 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41451.93 | 0.00049 | 20.3114457 |
| 2022-04-20 17:05:57 | BTCUSDT | BUY | 41452.21 | 0.10986 | 4553.9397906 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41435.59 | 0.09 | 3729.2031 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41426.93 | 0.2482 | 10282.164026 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41418.2 | 0.03446 | 1427.271172 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41411.11 | 0.33923 | 14047.8908453 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41411 | 0.01 | 414.11 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41410.99 | 0.00028 | 11.5950772 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41410.57 | 0.00031 | 12.8372767 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41410.54 | 0.00455 | 188.417957 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41410.49 | 0.00061 | 25.2603989 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41410.25 | 0.00035 | 14.4935875 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41410 | 0.38803 | 16068.3223 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41410 | 0.0003 | 12.423 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41410 | 0.00121 | 50.1061 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41410 | 0.00027 | 11.1807 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41409.78 | 0.03026 | 1253.0599428 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41409.78 | 0.00039 | 16.1498142 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41409.57 | 0.00031 | 12.8369667 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41409.29 | 0.0015 | 62.113935 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41409.02 | 0.00504 | 208.7014608 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41409 | 0.00029 | 12.00861 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41408.78 | 0.00027 | 11.1803706 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41408.47 | 0.00075 | 31.0563525 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41408.42 | 0.00044 | 18.2197048 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41408.27 | 0.00027 | 11.1802329 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41408 | 0.0003 | 12.4224 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41408 | 0.0006 | 24.8448 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41407.79 | 0.00048 | 19.8757392 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41407.48 | 0.00103 | 42.6497044 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41407.19 | 0.00149 | 61.6967131 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41406.95 | 0.0005 | 20.703475 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41406.71 | 0.00073 | 30.2268983 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41406.48 | 0.00048 | 19.8751104 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41406.28 | 0.00028 | 11.5937584 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41406.25 | 0.00041 | 16.9765625 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41405.88 | 0.00137 | 56.7260556 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41405.62 | 0.00025 | 10.351405 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41405.54 | 0.00099 | 40.9914846 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41405.47 | 0.00033 | 13.6638051 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41405.36 | 0.00046 | 19.0464656 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41405.22 | 0.0005 | 20.70261 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41405 | 0.0012 | 49.686 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41404.93 | 0.00185 | 76.5991205 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41404.46 | 0.00085 | 35.193791 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41404.38 | 0.00337 | 139.5327606 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41404.31 | 0.00028 | 11.5932068 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41403.76 | 0.00037 | 15.3193912 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41403.24 | 0.00028 | 11.5929072 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41403.24 | 0.00035 | 14.491134 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41403 | 0.0455 | 1883.8365 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41402.72 | 0.00904 | 374.2805888 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41402.58 | 0.00201 | 83.2191858 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41402.53 | 0.00055 | 22.7713915 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41402.45 | 0.00542 | 224.401279 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41402.24 | 0.00029 | 12.0066496 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41402 | 0.00097 | 40.15994 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41402 | 0.02946 | 1219.70292 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41401.99 | 0.00027 | 11.1785373 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41401.81 | 0.00066 | 27.3251946 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41401.77 | 0.00046 | 19.0448142 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41401.72 | 0.00744 | 308.0287968 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41401.62 | 0.00348 | 144.0776376 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41401.52 | 0.00047 | 19.4587144 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41401.45 | 0.00235 | 97.2934075 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41401.18 | 0.00074 | 30.6368732 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41401 | 0.11 | 4554.11 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400.98 | 0.00025 | 10.350245 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400.9 | 0.00168 | 69.553512 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400.54 | 0.00154 | 63.7568316 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400.28 | 0.00049 | 20.2861372 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400.28 | 0.00051 | 21.1141428 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00067 | 27.738 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00676 | 279.864 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00091 | 37.674 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00037 | 15.318 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00025 | 10.35 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.0008 | 33.12 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00025 | 10.35 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00103 | 42.642 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00525 | 217.35 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00153 | 63.342 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.02517 | 1042.038 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.02415 | 999.81 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00801 | 331.614 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00186 | 77.004 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00213 | 88.182 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00308 | 127.512 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00129 | 53.406 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.06038 | 2499.732 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00032 | 13.248 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00025 | 10.35 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00027 | 11.178 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00048 | 19.872 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00028 | 11.592 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.002 | 82.8 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00114 | 47.196 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00026 | 10.764 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.0011 | 45.54 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00045 | 18.63 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.0011 | 45.54 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00146 | 60.444 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00027 | 11.178 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00026 | 10.764 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.0005 | 20.7 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.01397 | 578.358 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.001 | 41.4 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.00026 | 10.764 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.0005 | 20.7 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.0012 | 49.68 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.02879 | 1191.906 |
| 2022-04-20 13:54:09 | BTCUSDT | SELL | 41400 | 0.0206 | 852.84 |
| 2022-04-19 13:48:15 | BTCUSDT | BUY | 41263.43 | 1.27 | 52404.5561 |
| 2022-04-19 00:45:46 | BTCUSDT | SELL | 41002.32 | 0.5236 | 21468.814752 |
| 2022-04-19 00:45:46 | BTCUSDT | SELL | 41002.32 | 0.15745 | 6455.815284 |
| 2022-04-19 00:45:46 | BTCUSDT | SELL | 41002.32 | 0.13549 | 5555.4043368 |
| 2022-04-19 00:45:46 | BTCUSDT | SELL | 41002.32 | 0.06936 | 2843.9209152 |
| 2022-04-19 00:45:46 | BTCUSDT | SELL | 41002.32 | 0.3841 | 15748.991112 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41259.45 | 0.0039 | 160.911855 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41259.55 | 0.00083 | 34.2454265 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41259.6 | 0.00227 | 93.659292 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41259.68 | 0.00051 | 21.0424368 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41260 | 0.001 | 41.26 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41260 | 0.00033 | 13.6158 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41260 | 0.02 | 825.2 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41260 | 0.00027 | 11.1402 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41260 | 0.00398 | 164.2148 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41260 | 0.00025 | 10.315 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41260.1 | 0.00089 | 36.721489 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41260.1 | 0.00026 | 10.727626 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41260.22 | 0.00102 | 42.0854244 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41261.06 | 0.00075 | 30.945795 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41261.14 | 0.00128 | 52.8142592 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41261.36 | 0.00031 | 12.7910216 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41261.36 | 0.00025 | 10.31534 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41261.49 | 0.00101 | 41.6741049 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41261.52 | 0.00062 | 25.5821424 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41261.53 | 0.00659 | 271.9134827 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41261.61 | 0.0003 | 12.378483 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41261.62 | 0.00326 | 134.5128812 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41262.24 | 0.02 | 825.2448 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41262.24 | 0.02 | 825.2448 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41262.5 | 0.00027 | 11.140875 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41263 | 0.00242 | 99.85646 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41263.04 | 0.00032 | 13.2041728 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41263.06 | 0.00027 | 11.1410262 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41263.15 | 0.0163 | 672.589345 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41263.22 | 0.00025 | 10.315805 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41263.23 | 0.12873 | 5311.8155979 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41254.97 | 0.25875 | 10674.7234875 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41254.98 | 0.01828 | 754.1410344 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255 | 0.00083 | 34.24165 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255 | 0.00049 | 20.21495 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255 | 0.02195 | 905.54725 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255 | 0.00209 | 86.22295 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255.17 | 0.00052 | 21.4526884 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255.17 | 0.00166 | 68.4835822 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255.17 | 0.00035 | 14.4393095 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255.26 | 0.00063 | 25.9908138 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255.46 | 0.00025 | 10.313865 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255.54 | 0.00145 | 59.820533 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255.54 | 0.00035 | 14.439439 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255.63 | 0.00028 | 11.5515764 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255.68 | 0.0003 | 12.376704 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41255.92 | 0.00027 | 11.1390984 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41256.17 | 0.0003 | 12.376851 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41256.24 | 0.00027 | 11.1391848 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41256.39 | 0.00049 | 20.2156311 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41256.43 | 0.05228 | 2156.8861604 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41256.47 | 0.00604 | 249.1890788 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41256.53 | 0.00377 | 155.5371181 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41256.55 | 0.01882 | 776.448271 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41256.55 | 0.00032 | 13.202096 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41256.68 | 0.00203 | 83.7510604 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41256.8 | 0.00029 | 11.964472 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41257.04 | 0.00035 | 14.439964 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41257.31 | 0.0015 | 61.885965 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41257.33 | 0.002 | 82.51466 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41257.64 | 0.00494 | 203.8127416 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258 | 0.00034 | 14.02772 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258 | 0.11215 | 4627.0847 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.04 | 0.00033 | 13.6151532 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.06 | 0.01242 | 512.4251052 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.11 | 0.00071 | 29.2932581 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.11 | 0.00034 | 14.0277574 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.14 | 0.0011 | 45.383954 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.15 | 0.00029 | 11.9648635 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.16 | 0.00347 | 143.1658152 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.19 | 0.00047 | 19.3913493 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.21 | 0.00026 | 10.7271346 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.21 | 0.00246 | 101.4951966 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.23 | 0.00027 | 11.1397221 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41258.76 | 0.00042 | 17.3286792 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41259 | 0.00507 | 209.18313 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41259 | 0.02908 | 1199.81172 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41259.1 | 0.46 | 18979.186 |
| 2022-04-19 00:32:12 | BTCUSDT | BUY | 41259.35 | 0.00053 | 21.8674555 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39796.55 | 0.29248 | 11639.694944 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39796.55 | 0.24872 | 9898.197916 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39796.26 | 0.00063 | 25.0716438 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39795.91 | 0.00028 | 11.1428548 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39795.91 | 0.00117 | 46.5612147 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39795.91 | 0.00308 | 122.5714028 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39795.87 | 0.00027 | 10.7448849 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39795.84 | 0.0012 | 47.755008 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39795.62 | 0.00062 | 24.6732844 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39795.38 | 0.00032 | 12.7345216 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39795 | 0.00028 | 11.1426 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39794.9 | 0.00028 | 11.142572 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39794.83 | 0.00169 | 67.2532627 |
| 2022-04-18 17:26:08 | BTCUSDT | SELL | 39794.51 | 0.71898 | 28611.4567998 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40110.62 | 0.09259 | 3713.8423058 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40111.17 | 0.00077 | 30.8856009 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40119.98 | 0.02732 | 1096.0778536 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40119.16 | 0.8863 | 35557.611508 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40119.98 | 0.02732 | 1096.0778536 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40119.98 | 0.01334 | 535.2005332 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40119.98 | 0.02732 | 1096.0778536 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40119.98 | 0.02732 | 1096.0778536 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40119.98 | 0.02732 | 1096.0778536 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40119.99 | 0.04929 | 1977.5143071 |
| 2022-04-18 17:10:51 | BTCUSDT | BUY | 40121.27 | 0.09111 | 3655.4489097 |
| 2022-04-17 15:34:57 | BTCUSDT | BUY | 40449.62 | 0.06483 | 2622.3488646 |
| 2022-04-17 15:34:57 | BTCUSDT | BUY | 40449.62 | 0.03512 | 1420.5906544 |
| 2022-04-15 04:05:48 | BTCUSDT | BUY | 40186.45 | 0.00856 | 343.996012 |
| 2022-04-15 04:05:48 | BTCUSDT | BUY | 40186.45 | 0.09139 | 3672.6396655 |
| 2022-04-15 00:44:13 | BTCUSDT | BUY | 39858.48 | 0.00213 | 84.8985624 |
| 2022-04-15 00:44:13 | BTCUSDT | BUY | 39858.48 | 0.00125 | 49.8231 |
| 2022-04-15 00:44:13 | BTCUSDT | BUY | 39858.48 | 0.07126 | 2840.3152848 |
| 2022-04-15 00:44:13 | BTCUSDT | BUY | 39858.48 | 0.02536 | 1010.8110528 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39847.96 | 0.00026 | 10.3604696 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39847.8 | 0.00046 | 18.329988 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39847.8 | 0.00038 | 15.142164 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39847.8 | 0.00057 | 22.713246 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39847.23 | 0.065 | 2590.06995 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39847.2 | 0.0085 | 338.7012 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39847.05 | 0.00082 | 32.674581 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39847.03 | 0.00029 | 11.5556387 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39846.98 | 0.00109 | 43.4332082 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39846.84 | 0.00055 | 21.915762 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39846.81 | 0.09787 | 3899.8072947 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39846.76 | 0.00031 | 12.3524956 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39846.75 | 0.00055 | 21.9157125 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39846.49 | 0.00051 | 20.3217099 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39846.36 | 0.00027 | 10.7585172 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39846.25 | 0.00036 | 14.34465 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39846.16 | 0.00029 | 11.5553864 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39846.15 | 0.0005 | 19.923075 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39845.98 | 0.02509 | 999.7356382 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39845.29 | 0.0005 | 19.922645 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39844.66 | 0.00117 | 46.6182522 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39844.56 | 0.01511 | 602.0513016 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39844.56 | 0.01274 | 507.6196944 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39844.49 | 0.01327 | 528.7363823 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39844.04 | 0.00376 | 149.8135904 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39843.65 | 0.00126 | 50.202999 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39843.65 | 0.005 | 199.21825 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39843.1 | 0.00062 | 24.702722 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39843 | 0.0005 | 19.9215 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39842.94 | 0.0103 | 410.382282 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39842.85 | 0.01 | 398.4285 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39842.1 | 0.00034 | 13.546314 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39842.1 | 0.00037 | 14.741577 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39842.1 | 0.0004 | 15.93684 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39841.77 | 0.01051 | 418.7370027 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39841.51 | 0.00031 | 12.3508681 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39841.51 | 0.0003 | 11.952453 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39841.01 | 0.00046 | 18.3268646 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39841 | 0.00243 | 96.81363 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39840.78 | 0.01003 | 399.6030234 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39840.74 | 0.00027 | 10.7569998 |
| 2022-04-15 00:41:49 | BTCUSDT | SELL | 39840.41 | 0.07668 | 3054.9626388 |
| 2022-04-15 00:25:00 | BTCUSDT | BUY | 40162.84 | 0.0968 | 3887.762912 |
| 2022-04-15 00:25:00 | BTCUSDT | BUY | 40164.19 | 0.2832 | 11374.498608 |
| 2022-04-13 23:43:39 | BTCUSDT | SELL | 41154.06 | 0.5 | 20577.03 |
| 2022-04-13 14:32:00 | BTCUSDT | SELL | 40488.3 | 0.02587 | 1047.432321 |
| 2022-04-13 14:32:00 | BTCUSDT | SELL | 40488.3 | 0.34413 | 13933.238679 |
| 2022-04-13 14:16:09 | BTCUSDT | BUY | 40863.57 | 0.25207 | 10300.4800899 |
| 2022-04-13 14:16:09 | BTCUSDT | BUY | 40863.57 | 0.11793 | 4819.0408101 |
| 2022-04-13 13:52:08 | BTCUSDT | BUY | 40451.19 | 0.04 | 1618.0476 |
| 2022-04-13 13:52:08 | BTCUSDT | BUY | 40451.19 | 0.01976 | 799.3155144 |
| 2022-04-13 13:52:08 | BTCUSDT | BUY | 40451.28 | 0.14024 | 5672.8875072 |
| 2022-04-12 23:24:18 | BTCUSDT | BUY | 40197 | 0.36 | 14470.92 |
| 2022-04-12 18:38:57 | BTCUSDT | SELL | 39632.95 | 0.21168 | 8389.502856 |
| 2022-04-12 18:38:57 | BTCUSDT | SELL | 39632.95 | 0.00822 | 325.782849 |
| 2022-04-12 18:38:57 | BTCUSDT | SELL | 39632.95 | 0.1401 | 5552.576295 |
| 2022-04-12 12:45:19 | BTCUSDT | SELL | 40528.65 | 0.04 | 1621.146 |
| 2022-04-12 12:45:19 | BTCUSDT | SELL | 40528.65 | 0.25 | 10132.1625 |
| 2022-04-12 12:45:19 | BTCUSDT | SELL | 40528.65 | 0.01 | 405.2865 |
| 2022-04-12 04:26:12 | BTCUSDT | BUY | 39900 | 0.3 | 11970 |
| 2022-04-06 22:59:21 | BTCUSDT | BUY | 43499.62 | 0.21061 | 9161.4549682 |
| 2022-04-06 22:59:21 | BTCUSDT | BUY | 43499.62 | 0.18939 | 8238.3930318 |
| 2022-04-05 23:51:55 | BTCUSDT | SELL | 45385.34 | 0.02401 | 1089.7020134 |
| 2022-04-05 23:51:55 | BTCUSDT | SELL | 45385.34 | 0.25 | 11346.335 |
| 2022-04-05 23:51:55 | BTCUSDT | SELL | 45385.34 | 0.25 | 11346.335 |
| 2022-04-05 23:51:55 | BTCUSDT | SELL | 45385.34 | 0.08399 | 3811.9147066 |
| 2022-04-05 23:51:55 | BTCUSDT | SELL | 45385.34 | 0.34 | 15431.0156 |
| 2022-04-05 23:51:55 | BTCUSDT | SELL | 45385.34 | 0.18711 | 8492.0509674 |
| 2022-04-05 23:51:55 | BTCUSDT | SELL | 45385.34 | 0.52489 | 23822.3111126 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46281.67 | 0.00001 | 0.4628167 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46281.84 | 0.00513 | 237.4258392 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46281.89 | 0.00092 | 42.5793388 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46282.05 | 0.0005 | 23.141025 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46282.73 | 0.00443 | 205.0324939 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46282.9 | 0.0219 | 1013.59551 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46283 | 0.0003 | 13.8849 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46283.17 | 0.0026 | 120.336242 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46283.56 | 0.02798 | 1295.0140088 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46283.79 | 0.00319 | 147.6452901 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46283.9 | 0.00054 | 24.993306 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46284.01 | 0.00872 | 403.5965672 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46284.24 | 0.00048 | 22.2164352 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46284.35 | 0.00434 | 200.874079 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46284.58 | 0.00048 | 22.2165984 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46284.73 | 0.00043 | 19.9024339 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46284.79 | 0.00134 | 62.0216186 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285 | 0.00173 | 80.07305 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285 | 0.00376 | 174.0316 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.22 | 0.00044 | 20.3654968 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.27 | 0.00046 | 21.2912242 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.39 | 0.00145 | 67.1138155 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.4 | 0.00028 | 12.959912 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.55 | 0.03372 | 1560.748746 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.56 | 0.00028 | 12.9599568 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.62 | 0.0006 | 27.771372 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.65 | 0.00371 | 171.7197615 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.68 | 0.00023 | 10.6457064 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.68 | 0.00024 | 11.1085632 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.68 | 0.00117 | 54.1542456 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.68 | 0.00026 | 12.0342768 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.7 | 0.00024 | 11.108568 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.71 | 0.00085 | 39.3428535 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.71 | 0.00121 | 56.0057091 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.71 | 0.001 | 46.28571 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.88 | 0.00052 | 24.0686576 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46285.9 | 0.00066 | 30.548694 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46286 | 0.00026 | 12.03436 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46287.29 | 0.00048 | 22.2178992 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46287.5 | 0.00237 | 109.701375 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46287.61 | 0.00045 | 20.8294245 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46287.76 | 0.00043 | 19.9037368 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46287.77 | 0.00064 | 29.6241728 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46287.97 | 0.00322 | 149.0472634 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46287.99 | 0.00031 | 14.3492769 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46288 | 0.00465 | 215.2392 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46288 | 0.193 | 8933.584 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46288.19 | 0.00198 | 91.6506162 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46288.64 | 0.00108 | 49.9917312 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46288.77 | 0.0019 | 87.948663 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46288.81 | 0.00273 | 126.3684513 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46289 | 0.00437 | 202.28293 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46289 | 0.00218 | 100.91002 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46289.33 | 0.02702 | 1250.7376966 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46289.65 | 0.005 | 231.44825 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46289.68 | 0.01082 | 500.8543376 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46290 | 0.00054 | 24.9966 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46290 | 0.01173 | 542.9817 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46290 | 0.00641 | 296.7189 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46290 | 0.00403 | 186.5487 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46290 | 0.0004 | 18.516 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46290 | 0.01094 | 506.4126 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46290 | 0.00329 | 152.2941 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46290 | 0.17796 | 8237.7684 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46290 | 0.00597 | 276.3513 |
| 2022-04-04 20:26:03 | BTCUSDT | BUY | 46290 | 1.03974 | 48129.5646 |
| 2022-04-04 17:42:34 | BTCUSDT | SELL | 45439 | 1.61382 | 73330.36698 |
| 2022-04-04 17:42:34 | BTCUSDT | SELL | 45443.44 | 0.00295 | 134.058148 |
| 2022-04-04 17:42:34 | BTCUSDT | SELL | 45443.44 | 0.04323 | 1964.5199112 |
| 2022-04-04 00:27:01 | BTCUSDT | BUY | 45798.73 | 0.2 | 9159.746 |
| 2022-04-04 00:27:01 | BTCUSDT | BUY | 45798.73 | 0.00812 | 371.8856876 |
| 2022-04-04 00:27:01 | BTCUSDT | BUY | 45798.73 | 0.05 | 2289.9365 |
| 2022-04-04 00:27:01 | BTCUSDT | BUY | 45798.73 | 0.0081 | 370.969713 |
| 2022-04-04 00:27:01 | BTCUSDT | BUY | 45798.73 | 0.00831 | 380.5874463 |
| 2022-04-04 00:27:01 | BTCUSDT | BUY | 45798.73 | 0.02639 | 1208.6284847 |
| 2022-04-04 00:27:01 | BTCUSDT | BUY | 45799.01 | 0.06863 | 3143.1860563 |
| 2022-04-04 00:27:01 | BTCUSDT | BUY | 45799.99 | 0.46045 | 21088.6053955 |
| 2022-04-03 23:44:46 | BTCUSDT | SELL | 46346.66 | 0.0595 | 2757.62627 |
| 2022-04-03 23:44:46 | BTCUSDT | SELL | 46346.66 | 0.7705 | 35710.10153 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47260.36 | 0.00584 | 276.0005024 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47263.17 | 0.0315 | 1488.789855 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47265.78 | 0.3 | 14179.734 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47266.65 | 0.01095 | 517.5698175 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47266.66 | 0.00043 | 20.3246638 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47266.66 | 0.01656 | 782.7358896 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47266.67 | 0.21168 | 10005.4087056 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47266.95 | 0.0003 | 14.180085 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47266.98 | 0.00169 | 79.8811962 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47267.15 | 0.02128 | 1005.844952 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47267.24 | 0.00086 | 40.6498264 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47267.33 | 0.00284 | 134.2392172 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47267.5 | 0.00034 | 16.07095 |
| 2022-04-03 22:24:28 | BTCUSDT | BUY | 47267.67 | 0.22573 | 10669.7311491 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.74 | 0.00343 | 158.6846282 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.74 | 0.01671 | 773.0670954 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.74 | 0.00037 | 17.1175838 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.74 | 0.01055 | 488.082457 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.74 | 0.03369 | 1558.6254006 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.74 | 0.09999 | 4625.9113626 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.74 | 0.007 | 323.84618 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.74 | 0.1 | 4626.374 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.74 | 0.00037 | 17.1175838 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.74 | 0.3 | 13879.122 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46263.78 | 0.0075 | 346.97835 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46265.15 | 0.20001 | 9253.4926515 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46265.46 | 0.00266 | 123.0661236 |
| 2022-04-03 05:26:17 | BTCUSDT | BUY | 46265.73 | 0.04772 | 2207.8006356 |
| 2022-04-03 01:45:29 | BTCUSDT | SELL | 45779.25 | 0.66521 | 30452.8148925 |
| 2022-04-03 01:45:29 | BTCUSDT | SELL | 45779.25 | 0.00516 | 236.22093 |
| 2022-04-03 01:45:29 | BTCUSDT | SELL | 45779.25 | 0.15963 | 7307.7416775 |
| 2022-04-02 00:18:57 | BTCUSDT | BUY | 46191.82 | 0.24675 | 11397.831585 |
| 2022-04-02 00:18:57 | BTCUSDT | BUY | 46191.82 | 0.01548 | 715.0493736 |
| 2022-04-02 00:18:57 | BTCUSDT | BUY | 46191.82 | 0.56777 | 26226.3296414 |
| 2022-03-31 14:01:36 | BTCUSDT | SELL | 46595 | 0.14816 | 6903.5152 |
| 2022-03-31 14:01:36 | BTCUSDT | SELL | 46595 | 0.0422 | 1966.309 |
| 2022-03-31 14:01:36 | BTCUSDT | SELL | 46595 | 0.00915 | 426.34425 |
| 2022-03-31 14:01:36 | BTCUSDT | SELL | 46595 | 0.01494 | 696.1293 |
| 2022-03-31 14:01:36 | BTCUSDT | SELL | 46595 | 0.00384 | 178.9248 |
| 2022-03-31 14:01:36 | BTCUSDT | SELL | 46595 | 0.00224 | 104.3728 |
| 2022-03-31 14:01:36 | BTCUSDT | SELL | 46595 | 0.35 | 16308.25 |
| 2022-03-31 14:01:36 | BTCUSDT | SELL | 46595 | 0.07947 | 3702.90465 |
| 2022-03-31 13:08:07 | BTCUSDT | BUY | 47494.51 | 0.012 | 569.93412 |
| 2022-03-31 13:08:07 | BTCUSDT | BUY | 47494.55 | 0.032 | 1519.8256 |
| 2022-03-31 13:08:07 | BTCUSDT | BUY | 47494.55 | 0.05 | 2374.7275 |
| 2022-03-31 13:08:07 | BTCUSDT | BUY | 47494.55 | 0.00595 | 282.5925725 |
| 2022-03-31 13:05:58 | BTCUSDT | BUY | 47546.13 | 0.00266 | 126.4727058 |
| 2022-03-31 13:05:58 | BTCUSDT | BUY | 47546.13 | 0.09729 | 4625.7629877 |
| 2022-03-31 04:19:42 | BTCUSDT | BUY | 47095.5 | 0.05101 | 2402.341455 |
| 2022-03-31 04:19:42 | BTCUSDT | BUY | 47095.72 | 0.34899 | 16435.9353228 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.99 | 0.00616 | 290.0435384 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.99 | 0.09996 | 4706.6156004 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.99 | 0.00501 | 235.8957999 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.99 | 0.33163 | 15614.7952337 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.99 | 0.07393 | 3480.9933107 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.99 | 0.00523 | 246.2544977 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.99 | 0.04 | 1883.3996 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.99 | 0.009 | 423.76491 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.99 | 0.0429 | 2019.946071 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.53 | 0.44589 | 20994.5210817 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47084.39 | 0.04148 | 1953.0604972 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47083.99 | 0.12458 | 5865.7234742 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47083.55 | 0.01372 | 645.986306 |
| 2022-03-30 23:53:06 | BTCUSDT | SELL | 47082.89 | 0.38051 | 17915.5104739 |
| 2022-03-30 23:50:44 | BTCUSDT | BUY | 47120.76 | 0.28602 | 13477.4797752 |
| 2022-03-30 23:50:44 | BTCUSDT | BUY | 47120.76 | 0.66326 | 31253.3152776 |
| 2022-03-30 23:50:44 | BTCUSDT | BUY | 47120.76 | 0.63418 | 29883.0435768 |
| 2022-03-30 23:50:44 | BTCUSDT | BUY | 47120.76 | 0.02663 | 1254.8258388 |
| 2022-03-30 23:50:44 | BTCUSDT | BUY | 47120.76 | 0.00991 | 466.9667316 |
| 2022-03-29 10:43:26 | BTCUSDT | SELL | 47519.82 | 0.06 | 2851.1892 |
| 2022-03-29 02:15:29 | BTCUSDT | SELL | 47482.36 | 0.1 | 4748.236 |
| 2022-03-29 00:56:23 | BTCUSDT | SELL | 47368.74 | 0.2 | 9473.748 |
| 2022-03-28 19:21:02 | BTCUSDT | BUY | 48108.4 | 0.02895 | 1392.73818 |
| 2022-03-28 19:21:02 | BTCUSDT | BUY | 48108.4 | 0.38605 | 18572.24782 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46903.87 | 0.00043 | 20.1686641 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900.01 | 0.81747 | 38339.3511747 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00213 | 99.897 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00595 | 279.055 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00027 | 12.663 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00106 | 49.714 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00063 | 29.547 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.0005 | 23.45 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00027 | 12.663 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00255 | 119.595 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00091 | 42.679 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00043 | 20.167 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00334 | 156.646 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.001 | 46.9 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00055 | 25.795 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.01622 | 760.718 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.00321 | 150.549 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.1 | 4690 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.19586 | 9185.834 |
| 2022-03-28 00:45:47 | BTCUSDT | SELL | 46900 | 0.07722 | 3621.618 |
| 2022-03-27 20:35:22 | BTCUSDT | BUY | 45237.12 | 0.25 | 11309.28 |
| 2022-03-27 20:35:22 | BTCUSDT | BUY | 45238.25 | 0.18617 | 8422.0050025 |
| 2022-03-27 20:35:22 | BTCUSDT | BUY | 45250.53 | 0.39383 | 17821.0162299 |
| 2022-03-26 23:54:09 | BTCUSDT | SELL | 44521.5 | 0.415 | 18476.4225 |
| 2022-03-26 23:51:28 | BTCUSDT | SELL | 44536.23 | 0.12483 | 5559.4575909 |
| 2022-03-26 23:51:28 | BTCUSDT | SELL | 44536.23 | 0.02669 | 1188.6719787 |
| 2022-03-26 23:51:28 | BTCUSDT | SELL | 44536.23 | 0.22356 | 9956.5195788 |
| 2022-03-26 23:51:28 | BTCUSDT | SELL | 44536.23 | 0.04492 | 2000.5674516 |
| 2022-03-26 21:58:52 | BTCUSDT | BUY | 44437.75 | 0.06416 | 2851.12604 |
| 2022-03-26 21:58:52 | BTCUSDT | BUY | 44437.75 | 0.01127 | 500.8134425 |
| 2022-03-26 21:58:52 | BTCUSDT | BUY | 44437.75 | 0.00179 | 79.5435725 |
| 2022-03-26 21:58:52 | BTCUSDT | BUY | 44438.18 | 0.0075 | 333.28635 |
| 2022-03-26 21:58:52 | BTCUSDT | BUY | 44438.27 | 0.00338 | 150.2013526 |
| 2022-03-26 21:58:52 | BTCUSDT | BUY | 44438.6 | 0.21361 | 9492.529346 |
| 2022-03-26 21:58:52 | BTCUSDT | BUY | 44438.64 | 0.00028 | 12.4428192 |
| 2022-03-26 21:58:52 | BTCUSDT | BUY | 44439.5 | 0.007 | 311.0765 |
| 2022-03-26 21:58:52 | BTCUSDT | BUY | 44439.71 | 0.1058 | 4701.721318 |
| 2022-03-26 21:57:51 | BTCUSDT | SELL | 44414.45 | 0.21099 | 9371.0048055 |
| 2022-03-26 21:57:51 | BTCUSDT | SELL | 44414.45 | 0.00727 | 322.8930515 |
| 2022-03-26 21:57:51 | BTCUSDT | SELL | 44414.45 | 0.016 | 710.6312 |
| 2022-03-26 21:57:51 | BTCUSDT | SELL | 44414.45 | 0.18074 | 8027.467693 |
| 2022-03-26 20:17:03 | BTCUSDT | BUY | 44750.01 | 0.05 | 2237.5005 |
| 2022-03-26 20:17:03 | BTCUSDT | BUY | 44750.01 | 0.016 | 716.00016 |
| 2022-03-26 20:17:03 | BTCUSDT | BUY | 44750.01 | 0.25 | 11187.5025 |
| 2022-03-26 20:17:03 | BTCUSDT | BUY | 44750.01 | 0.25 | 11187.5025 |
| 2022-03-26 20:17:03 | BTCUSDT | BUY | 44750.01 | 0.2 | 8950.002 |
| 2022-03-26 20:17:03 | BTCUSDT | BUY | 44750.01 | 0.064 | 2864.00064 |
| 2022-03-25 23:17:31 | BTCUSDT | SELL | 44343.08 | 0.415 | 18402.3782 |
| 2022-03-25 23:17:30 | BTCUSDT | BUY | 44343.05 | 0.001 | 44.34305 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44968.41 | 0.00217 | 97.5814497 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44968.41 | 0.11102 | 4992.3928782 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44968.41 | 0.04506 | 2026.2765546 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44968.39 | 0.00407 | 183.0213473 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44968.08 | 0.00023 | 10.3426584 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44968.08 | 0.00175 | 78.69414 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44968.08 | 0.00088 | 39.5719104 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44968.07 | 0.0006 | 26.980842 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44967.93 | 0.00445 | 200.1072885 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44967.61 | 0.0075 | 337.257075 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44966.94 | 0.06 | 2698.0164 |
| 2022-03-25 14:24:22 | BTCUSDT | SELL | 44966.77 | 0.59727 | 26857.3027179 |
| 2022-03-25 11:40:53 | BTCUSDT | BUY | 44461.24 | 0.81003 | 36014.9382372 |
| 2022-03-25 11:40:53 | BTCUSDT | BUY | 44461.24 | 0.84997 | 37790.7201628 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637.69 | 0.00035 | 15.2731915 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637.36 | 0.00108 | 47.1283488 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637.26 | 0.00115 | 50.182849 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637.12 | 0.00118 | 51.4918016 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637 | 0.007 | 305.459 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637 | 0.00068 | 29.67316 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637 | 0.00114 | 49.74618 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.94 | 0.00708 | 308.9495352 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.7 | 0.00082 | 35.782094 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.49 | 0.00049 | 21.3818801 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.44 | 0.00051 | 22.2545844 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.36 | 0.00217 | 94.6909012 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.36 | 0.00079 | 34.4727244 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.36 | 0.00033 | 14.3999988 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.32 | 0.00032 | 13.9636224 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.26 | 0.00023 | 10.0363398 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.26 | 0.00037 | 16.1454162 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.16 | 0.00035 | 15.272656 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43636.15 | 0.5271 | 23000.614665 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43635.87 | 0.05 | 2181.7935 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43635.7 | 0.0004 | 17.45428 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43635.5 | 0.0005 | 21.81775 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43635.45 | 0.01154 | 503.553093 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43635.28 | 0.00233 | 101.6702024 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43635.25 | 0.00115 | 50.1805375 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.68 | 0.00023 | 10.0359764 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.68 | 0.00023 | 10.0359764 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.68 | 0.00023 | 10.0359764 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.68 | 0.00023 | 10.0359764 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.68 | 0.00023 | 10.0359764 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.68 | 0.00023 | 10.0359764 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.68 | 0.00023 | 10.0359764 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.68 | 0.00023 | 10.0359764 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.68 | 0.00023 | 10.0359764 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.68 | 0.00021 | 9.1632828 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634.47 | 0.00042 | 18.3264774 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634 | 0.04583 | 1999.74622 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43634 | 0.02414 | 1053.32476 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43633.81 | 0.00093 | 40.5794433 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43633.7 | 0.00097 | 42.324689 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43633.64 | 0.00023 | 10.0357372 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43633.62 | 0.00068 | 29.6708616 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43633.26 | 0.00026 | 11.3446476 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43633.16 | 0.00115 | 50.178134 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43633.16 | 0.00115 | 50.178134 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43633.12 | 0.00076 | 33.1611712 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43633 | 0.0011 | 47.9963 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43632.84 | 0.02256 | 984.3568704 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43642.16 | 0.00054 | 23.5667664 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43642.16 | 0.00398 | 173.6957968 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43641.97 | 0.00043 | 18.7660471 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43642 | 0.00106 | 46.26052 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43641.37 | 0.00614 | 267.9580118 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43641.35 | 0.00572 | 249.628522 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43641.25 | 0.02859 | 1247.7033375 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43641.24 | 0.00055 | 24.002682 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43641 | 0.0003 | 13.0923 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43640.79 | 0.00108 | 47.1320532 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43640.63 | 0.00023 | 10.0373449 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43640.36 | 0.01301 | 567.7610836 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43640.11 | 0.00049 | 21.3836539 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43640 | 0.00025 | 10.91 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43640 | 0.007 | 305.48 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43639.7 | 0.003 | 130.9191 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43639.68 | 0.00462 | 201.6153216 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43639.44 | 0.00035 | 15.273804 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43639.43 | 0.00298 | 130.0455014 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43639.31 | 0.00023 | 10.0370413 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43639.27 | 0.00064 | 27.9291328 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43639.15 | 0.00115 | 50.1850225 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43639.15 | 0.00115 | 50.1850225 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43639.15 | 0.00115 | 50.1850225 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43639 | 0.00396 | 172.81044 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43638.78 | 0.00028 | 12.2188584 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43638.69 | 0.00326 | 142.2621294 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43638.29 | 0.00115 | 50.1840335 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43638.29 | 0.00023 | 10.0368067 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43638.29 | 0.00115 | 50.1840335 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43638.29 | 0.00104 | 45.3838216 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43638.29 | 0.00023 | 10.0368067 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637.86 | 0.00046 | 20.0734156 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637.77 | 0.00115 | 50.1834355 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637.77 | 0.00023 | 10.0366871 |
| 2022-03-25 08:11:29 | BTCUSDT | SELL | 43637.76 | 0.0007 | 30.546432 |
| 2022-03-25 01:53:06 | BTCUSDT | SELL | 44116.1 | 0.04457 | 1966.254577 |
| 2022-03-25 01:53:06 | BTCUSDT | SELL | 44116.1 | 0.10001 | 4412.051161 |
| 2022-03-25 01:53:06 | BTCUSDT | SELL | 44116.1 | 0.0472 | 2082.27992 |
| 2022-03-25 01:53:06 | BTCUSDT | SELL | 44116.1 | 0.18127 | 7996.925447 |
| 2022-03-25 01:53:06 | BTCUSDT | SELL | 44116.1 | 0.00058 | 25.587338 |
| 2022-03-25 01:53:06 | BTCUSDT | SELL | 44116.1 | 0.01169 | 515.717209 |
| 2022-03-25 01:53:06 | BTCUSDT | SELL | 44116.1 | 0.42972 | 18957.570492 |
| 2022-03-25 01:53:06 | BTCUSDT | SELL | 44116.1 | 0.01496 | 659.976856 |
| 2022-03-25 01:30:50 | BTCUSDT | BUY | 44339.27 | 0.0115 | 509.901605 |
| 2022-03-25 01:30:50 | BTCUSDT | BUY | 44339.97 | 0.8185 | 36292.265445 |
| 2022-03-24 22:20:17 | BTCUSDT | SELL | 43990.99 | 0.00477 | 209.8370223 |
| 2022-03-24 22:20:17 | BTCUSDT | SELL | 43990.99 | 0.3 | 13197.297 |
| 2022-03-24 22:20:17 | BTCUSDT | SELL | 43990.99 | 0.2 | 8798.198 |
| 2022-03-24 22:20:17 | BTCUSDT | SELL | 43990.99 | 0.25 | 10997.7475 |
| 2022-03-24 22:20:17 | BTCUSDT | SELL | 43990.99 | 0.07523 | 3309.4421777 |
| 2022-03-24 15:29:16 | BTCUSDT | BUY | 43808.64 | 0.001 | 43.80864 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43609.56 | 0.00116 | 50.5870896 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43609.65 | 0.0032 | 139.55088 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43609.66 | 0.0008 | 34.887728 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43609.73 | 0.00058 | 25.2936434 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43609.84 | 0.00055 | 23.985412 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610 | 0.00069 | 30.0909 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610 | 0.00023 | 10.0303 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610 | 0.06408 | 2794.5288 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610 | 0.03176 | 1385.0536 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610 | 0.0113 | 492.793 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610.49 | 0.0007 | 30.527343 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610.52 | 0.00097 | 42.3022044 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610.52 | 0.00097 | 42.3022044 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610.67 | 0.01399 | 610.1132733 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610.76 | 0.00286 | 124.7267736 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610.84 | 0.00027 | 11.7749268 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43610.96 | 0.00084 | 36.6332064 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.11 | 0.00201 | 87.6583311 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.11 | 0.00083 | 36.1972213 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.32 | 0.00278 | 121.2394696 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.49 | 0.00117 | 51.0254433 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.49 | 0.00023 | 10.0306427 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.49 | 0.00024 | 10.4667576 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.49 | 0.00047 | 20.4974003 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.49 | 0.00024 | 10.4667576 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.49 | 0.00059 | 25.7307791 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.5 | 0.0023 | 100.30645 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.76 | 0.0182 | 793.734032 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43611.8 | 0.00046 | 20.061428 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.09 | 0.00672 | 293.0732448 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.16 | 0.00202 | 88.0965632 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.24 | 0.00031 | 13.5197944 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.26 | 0.01161 | 506.3383386 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.37 | 0.00848 | 369.8328976 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.48 | 0.00303 | 132.1458144 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.66 | 0.00047 | 20.4979502 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.66 | 0.00046 | 20.0618236 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.72 | 0.00077 | 33.5817944 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.78 | 0.00058 | 25.2954124 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43612.94 | 0.00083 | 36.1987402 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613 | 0.00681 | 297.00453 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613 | 0.0023 | 100.3099 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613 | 0.00081 | 35.32653 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.04 | 0.0003 | 13.083912 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.08 | 0.00156 | 68.0364048 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.13 | 0.13122 | 5722.9149186 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.18 | 0.03428 | 1495.0598104 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.29 | 0.00046 | 20.0621134 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.31 | 0.00028 | 12.2117268 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.32 | 0.00469 | 204.5464708 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.5 | 0.005 | 218.0675 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.7 | 0.00099 | 43.177563 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.79 | 0.01551 | 676.4498829 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43613.95 | 0.00244 | 106.418038 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43614 | 0.00458 | 199.75212 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43614.11 | 0.0006 | 26.168466 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43614.15 | 0.00191 | 83.3030265 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43614.28 | 0.00046 | 20.0625688 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43614.32 | 0.00026 | 11.3397232 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43614.69 | 0.00443 | 193.2130767 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43614.82 | 0.00232 | 101.1863824 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43614.9 | 0.00061 | 26.605089 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43614.94 | 0.09641 | 4204.9163654 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43615 | 0.00029 | 12.64835 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43615.2 | 0.00156 | 68.039712 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43615.52 | 0.00048 | 20.9354496 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43615.55 | 0.00165 | 71.9656575 |
| 2022-03-24 15:00:01 | BTCUSDT | BUY | 43615.61 | 0.10804 | 4712.2305044 |
| 2022-03-24 11:16:05 | BTCUSDT | BUY | 43050 | 0.1999 | 8605.695 |
| 2022-03-24 07:01:44 | BTCUSDT | SELL | 43182.04 | 0.33201 | 14336.8691004 |
| 2022-03-24 07:01:44 | BTCUSDT | SELL | 43182.04 | 0.21083 | 9104.0694932 |
| 2022-03-24 07:01:44 | BTCUSDT | SELL | 43182.04 | 0.02315 | 999.664226 |
| 2022-03-24 07:01:44 | BTCUSDT | SELL | 43182.04 | 0.18077 | 7806.0173708 |
| 2022-03-24 07:01:44 | BTCUSDT | SELL | 43182.04 | 0.00115 | 49.659346 |
| 2022-03-24 07:01:44 | BTCUSDT | SELL | 43182.04 | 0.08709 | 3760.7238636 |
| 2022-03-24 06:28:10 | BTCUSDT | BUY | 43360.84 | 0.835 | 36206.3014 |
| 2022-03-24 00:43:06 | BTCUSDT | SELL | 43141.01 | 0.09505 | 4100.5530005 |
| 2022-03-24 00:43:06 | BTCUSDT | SELL | 43141.01 | 0.00115 | 49.6121615 |
| 2022-03-24 00:43:06 | BTCUSDT | SELL | 43141.01 | 0.07573 | 3267.0686873 |
| 2022-03-24 00:43:06 | BTCUSDT | SELL | 43141.01 | 0.38332 | 16536.8119532 |
| 2022-03-24 00:43:06 | BTCUSDT | SELL | 43141.01 | 0.1 | 4314.101 |
| 2022-03-24 00:43:06 | BTCUSDT | SELL | 43141.01 | 0.012 | 517.69212 |
| 2022-03-24 00:43:06 | BTCUSDT | SELL | 43141.01 | 0.167 | 7204.54867 |
| 2022-03-24 00:43:06 | BTCUSDT | SELL | 43141.01 | 0.00075 | 32.3557575 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.09611 | 4039.2140089 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.024 | 1008.64776 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.1 | 4202.699 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.00119 | 50.0121181 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.00111 | 46.6499589 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.00953 | 400.5172147 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.00568 | 238.7133032 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.06 | 2521.6194 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.172 | 7228.64228 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.00044 | 18.4918756 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42026.99 | 0.01174 | 493.3968626 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42027.25 | 0.00199 | 83.6342275 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42028.04 | 0.00952 | 400.1069408 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42028.24 | 0.06089 | 2559.0995336 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42028.49 | 0.00714 | 300.0834186 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42029 | 0.007 | 294.203 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42029.01 | 0.10729 | 4509.2924829 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42029.89 | 0.07006 | 2944.6140934 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42030.36 | 0.00466 | 195.8614776 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42030.78 | 0.22575 | 9488.448585 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42030.79 | 0.38619 | 16231.8707901 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42030.8 | 0.22136 | 9303.937888 |
| 2022-03-23 05:55:21 | BTCUSDT | BUY | 42031.37 | 0.06553 | 2754.3156761 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41795.84 | 0.067 | 2800.32128 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41795.84 | 0.1584 | 6620.461056 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41795.84 | 0.00594 | 248.2672896 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41792.92 | 0.59 | 24657.8228 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41792 | 0.007 | 292.544 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41791.6 | 0.00024 | 10.029984 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41791.59 | 0.11405 | 4766.3308395 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41791.59 | 0.09183 | 3837.7217097 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41791.35 | 0.00852 | 356.062302 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41791.18 | 0.00029 | 12.1194422 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41791.14 | 0.0003 | 12.537342 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41791.1 | 0.00036 | 15.044796 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41791.07 | 0.00032 | 13.3731424 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41791 | 0.00444 | 185.55204 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790.86 | 0.00036 | 15.0447096 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790.84 | 0.00048 | 20.0596032 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790.82 | 0.00066 | 27.5819412 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790.7 | 0.001 | 41.7907 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790.62 | 0.01675 | 699.992885 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790.58 | 0.0024 | 100.297392 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790.46 | 0.00027 | 11.2834242 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790.44 | 0.00755 | 315.517822 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790.29 | 0.00081 | 33.8501349 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790.12 | 0.00431 | 180.1154172 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790 | 0.00119 | 49.7301 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790 | 0.00073 | 30.5067 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790 | 0.00239 | 99.8781 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790 | 0.00957 | 399.9303 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790 | 0.05485 | 2292.1815 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790 | 0.04515 | 1886.8185 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790 | 0.00119 | 49.7301 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790 | 0.00193 | 80.6547 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41790 | 0.00239 | 99.8781 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41789.97 | 0.0024 | 100.295928 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41789.86 | 0.43022 | 17978.8335692 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41789.6 | 0.00132 | 55.162272 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41789.54 | 0.00049 | 20.4768746 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41789.47 | 0.00105 | 43.8789435 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41789.47 | 0.00115 | 48.0578905 |
| 2022-03-23 04:19:10 | BTCUSDT | SELL | 41789.47 | 0.0207 | 865.042029 |
| 2022-03-22 04:29:29 | BTCUSDT | BUY | 43086.86 | 0.001 | 43.08686 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41859.14 | 0.18538 | 7759.8473732 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41859.59 | 0.0006 | 25.115754 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41859.64 | 0.0016 | 66.975424 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41859.78 | 0.00437 | 182.9272386 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41859.86 | 0.00141 | 59.0224026 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41859.88 | 0.00609 | 254.9266692 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41859.89 | 0.09646 | 4037.8049894 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41859.93 | 1.23478 | 51687.8043654 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41859.94 | 0.00025 | 10.464985 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41859.95 | 0.00122 | 51.069139 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41860 | 0.10607 | 4440.0902 |
| 2022-03-22 02:04:18 | BTCUSDT | BUY | 41860 | 0.01177 | 492.6922 |
| 2022-03-20 17:04:01 | BTCUSDT | SELL | 41183.51 | 0.83 | 34182.3133 |
| 2022-03-20 00:49:17 | BTCUSDT | BUY | 41980.01 | 0.001 | 41.98001 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42216.66 | 0.03223 | 1360.6429518 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42216.66 | 0.00118 | 49.8156588 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42216.66 | 0.05255 | 2218.485483 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42216.66 | 0.04856 | 2050.0410096 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42216.66 | 0.00118 | 49.8156588 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42216.66 | 0.0071 | 299.738286 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42216.21 | 0.008 | 337.72968 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42215 | 0.007 | 295.505 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42214.65 | 0.00534 | 225.426231 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42213.22 | 0.24046 | 10150.5908812 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42213.15 | 0.35635 | 15042.6560025 |
| 2022-03-20 00:23:10 | BTCUSDT | SELL | 42213.09 | 0.12005 | 5067.6814545 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.12268 | 5181.1346256 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.067 | 2829.60564 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.171 | 7221.82932 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.2 | 8446.584 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.00146 | 61.6600632 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.025 | 1055.823 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.05 | 2111.646 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.00436 | 184.1355312 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.02732 | 1153.8033744 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.2 | 8446.584 |
| 2022-03-20 00:19:41 | BTCUSDT | BUY | 42232.92 | 0.00118 | 49.8348456 |
| 2022-03-20 00:02:43 | BTCUSDT | SELL | 42228.9 | 0.45 | 19003.005 |
| 2022-03-20 00:02:43 | BTCUSDT | SELL | 42228.9 | 0.0135 | 570.09015 |
| 2022-03-20 00:02:43 | BTCUSDT | SELL | 42228.9 | 0.08 | 3378.312 |
| 2022-03-20 00:02:43 | BTCUSDT | SELL | 42228.9 | 0.15 | 6334.335 |
| 2022-03-20 00:02:43 | BTCUSDT | SELL | 42228.9 | 0.1865 | 7875.68985 |
| 2022-03-18 18:03:53 | BTCUSDT | BUY | 41758 | 0.52658 | 21988.92764 |
| 2022-03-18 18:03:53 | BTCUSDT | BUY | 41758 | 0.11901 | 4969.61958 |
| 2022-03-18 18:03:53 | BTCUSDT | BUY | 41758 | 0.22441 | 9370.91278 |
| 2022-03-18 16:28:31 | BTCUSDT | BUY | 41250.7 | 0.0488 | 2013.03416 |
| 2022-03-18 16:28:31 | BTCUSDT | BUY | 41250.7 | 0.05 | 2062.535 |
| 2022-03-18 16:28:31 | BTCUSDT | BUY | 41250.7 | 0.1 | 4125.07 |
| 2022-03-18 16:28:31 | BTCUSDT | BUY | 41250.7 | 0.2 | 8250.14 |
| 2022-03-18 16:28:31 | BTCUSDT | BUY | 41251.18 | 0.0412 | 1699.548616 |
| 2022-03-18 00:22:07 | BTCUSDT | SELL | 40861.53 | 0.28803 | 11769.3464859 |
| 2022-03-18 00:22:07 | BTCUSDT | SELL | 40861.53 | 0.07344 | 3000.8707632 |
| 2022-03-18 00:22:07 | BTCUSDT | SELL | 40861.53 | 0.05 | 2043.0765 |
| 2022-03-18 00:22:07 | BTCUSDT | SELL | 40861.53 | 0.02853 | 1165.7794509 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41294 | 0.05092 | 2102.69048 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41294 | 0.03239 | 1337.51266 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41294 | 0.00509 | 210.18646 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41294 | 0.01455 | 600.8277 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41291.85 | 0.00389 | 160.6252965 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41291 | 0.007 | 289.037 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41290.43 | 0.01207 | 498.3754901 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41289.3 | 0.00128 | 52.850304 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41288.55 | 0.02231 | 921.1475505 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41288 | 0.007 | 289.016 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41287.49 | 0.00418 | 172.5817082 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41287.35 | 0.00128 | 52.847808 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41286.49 | 0.00096 | 39.6350304 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41286.48 | 0.10923 | 4509.7222104 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41286.48 | 0.09096 | 3755.4182208 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41286.47 | 0.36309 | 14990.7043923 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41285.72 | 0.001 | 41.28572 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41285.4 | 0.00128 | 52.845312 |
| 2022-03-16 20:45:04 | BTCUSDT | SELL | 41285.34 | 0.14652 | 6049.1280168 |
| 2022-03-15 18:59:32 | BTCUSDT | BUY | 39501.84 | 0.04327 | 1709.2446168 |
| 2022-03-15 18:59:32 | BTCUSDT | BUY | 39501.84 | 0.25 | 9875.46 |
| 2022-03-15 18:59:32 | BTCUSDT | BUY | 39501.84 | 0.164 | 6478.30176 |
| 2022-03-15 18:59:32 | BTCUSDT | BUY | 39501.84 | 0.11021 | 4353.4977864 |
| 2022-03-15 18:59:32 | BTCUSDT | BUY | 39502.41 | 0.03675 | 1451.7135675 |
| 2022-03-15 18:59:32 | BTCUSDT | BUY | 39503.01 | 0.0045 | 177.763545 |
| 2022-03-15 18:59:32 | BTCUSDT | BUY | 39503.81 | 0.05 | 1975.1905 |
| 2022-03-15 18:59:32 | BTCUSDT | BUY | 39503.81 | 0.19127 | 7555.8937387 |
| 2022-03-15 03:42:39 | BTCUSDT | SELL | 38732.06 | 0.40532 | 15698.8785592 |
| 2022-03-15 03:42:39 | BTCUSDT | SELL | 38732.06 | 0.05174 | 2003.9967844 |
| 2022-03-15 03:42:39 | BTCUSDT | SELL | 38732.06 | 0.34 | 13168.9004 |
| 2022-03-15 03:42:39 | BTCUSDT | SELL | 38732 | 0.006 | 232.392 |
| 2022-03-15 03:42:39 | BTCUSDT | SELL | 38732 | 0.0015 | 58.098 |
| 2022-03-15 03:42:39 | BTCUSDT | SELL | 38728.52 | 0.00437 | 169.2436324 |
| 2022-03-15 03:42:39 | BTCUSDT | SELL | 38728.24 | 0.00227 | 87.9131048 |
| 2022-03-15 03:42:39 | BTCUSDT | SELL | 38727.98 | 0.0088 | 340.806224 |
| 2022-03-14 23:55:29 | BTCUSDT | BUY | 39616.84 | 0.01968 | 779.6594112 |
| 2022-03-14 23:55:29 | BTCUSDT | BUY | 39616.84 | 0.02348 | 930.2034032 |
| 2022-03-14 23:55:29 | BTCUSDT | BUY | 39616.84 | 0.05684 | 2251.8211856 |
| 2022-03-14 22:48:58 | BTCUSDT | BUY | 39533.43 | 0.09245 | 3654.8656035 |
| 2022-03-14 22:48:58 | BTCUSDT | BUY | 39533.44 | 0.06521 | 2577.9756224 |
| 2022-03-14 22:48:58 | BTCUSDT | BUY | 39534.04 | 0.69234 | 27370.9972536 |
| 2022-03-11 15:12:12 | BTCUSDT | BUY | 39070.69 | 0.2 | 7814.138 |
| 2022-03-11 15:06:19 | BTCUSDT | BUY | 39080.02 | 0.00121 | 47.2868242 |
| 2022-03-11 15:06:19 | BTCUSDT | BUY | 39080.02 | 0.067 | 2618.36134 |
| 2022-03-11 15:06:19 | BTCUSDT | BUY | 39080.02 | 0.15356 | 6001.1278712 |
| 2022-03-11 15:06:19 | BTCUSDT | BUY | 39080.02 | 0.22602 | 8832.8661204 |
| 2022-03-11 15:06:19 | BTCUSDT | BUY | 39080.02 | 0.025 | 977.0005 |
| 2022-03-11 15:06:19 | BTCUSDT | BUY | 39080.02 | 0.00466 | 182.1128932 |
| 2022-03-11 15:06:19 | BTCUSDT | BUY | 39080.02 | 0.02255 | 881.254451 |
| 2022-03-11 01:04:20 | BTCUSDT | SELL | 39085 | 0.48501 | 18956.61585 |
| 2022-03-11 01:04:20 | BTCUSDT | SELL | 39085 | 0.00127 | 49.63795 |
| 2022-03-11 01:04:20 | BTCUSDT | SELL | 39085 | 0.01372 | 536.2462 |
| 2022-03-10 16:07:30 | BTCUSDT | BUY | 39103.4 | 0.0402 | 1571.95668 |
| 2022-03-10 16:07:30 | BTCUSDT | BUY | 39103.84 | 0.1 | 3910.384 |
| 2022-03-10 16:07:30 | BTCUSDT | BUY | 39104 | 0.00051 | 19.94304 |
| 2022-03-10 16:07:30 | BTCUSDT | BUY | 39104.11 | 0.09974 | 3900.2439314 |
| 2022-03-10 16:07:30 | BTCUSDT | BUY | 39104.12 | 0.25955 | 10149.474346 |
| 2022-03-10 13:33:27 | BTCUSDT | SELL | 40049.99 | 0.06416 | 2569.6073584 |
| 2022-03-10 13:33:27 | BTCUSDT | SELL | 40049.99 | 0.05 | 2002.4995 |
| 2022-03-10 13:33:27 | BTCUSDT | SELL | 40049.99 | 0.055 | 2202.74945 |
| 2022-03-10 13:33:27 | BTCUSDT | SELL | 40049.99 | 0.004 | 160.19996 |
| 2022-03-10 13:33:27 | BTCUSDT | SELL | 40049.99 | 0.04 | 1601.9996 |
| 2022-03-10 13:33:27 | BTCUSDT | SELL | 40049.99 | 0.28684 | 11487.9391316 |
| 2022-03-10 05:53:53 | BTCUSDT | BUY | 39095 | 0.13333 | 5212.53635 |
| 2022-03-10 05:53:53 | BTCUSDT | BUY | 39095.54 | 0.1 | 3909.554 |
| 2022-03-10 05:53:53 | BTCUSDT | BUY | 39097.19 | 0.00445 | 173.9824955 |
| 2022-03-10 05:53:53 | BTCUSDT | BUY | 39099.98 | 0.01868 | 730.3876264 |
| 2022-03-10 05:53:53 | BTCUSDT | BUY | 39099.99 | 0.24354 | 9522.4115646 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41240.54 | 0.00521 | 214.8632134 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41236.76 | 0.01179 | 486.1814004 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41236.03 | 0.00768 | 316.6927104 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41233.81 | 0.00077 | 31.7500337 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41231.73 | 0.156 | 6432.14988 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41230.71 | 0.3089 | 12736.166319 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41230.59 | 0.00129 | 53.1874611 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41229.23 | 0.32604 | 13442.3781492 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41228.17 | 0.23763 | 9797.0500371 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41227.6 | 0.156 | 6431.5056 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41227.34 | 0.04 | 1649.0936 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41226.69 | 0.00029 | 11.9557401 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41226.54 | 0.00364 | 150.0646056 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41226.31 | 0.36351 | 14986.1759481 |
| 2022-03-10 01:45:59 | BTCUSDT | SELL | 41225.13 | 0.00125 | 51.5314125 |
| 2022-03-09 14:17:51 | BTCUSDT | SELL | 42087.96 | 0.03 | 1262.6388 |
| 2022-03-09 14:11:36 | BTCUSDT | BUY | 42201.47 | 0.03 | 1266.0441 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39789.58 | 0.10658 | 4240.7734364 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39790 | 0.0003 | 11.937 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39793.56 | 0.154 | 6128.20824 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39795.74 | 0.002 | 79.59148 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39798.88 | 0.00065 | 25.869272 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39798.95 | 0.01 | 397.9895 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799 | 0.00074 | 29.45126 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799 | 0.05596 | 2227.15204 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799 | 0.00043 | 17.11357 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799 | 0.01 | 397.99 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799 | 0.013 | 517.387 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799 | 0.00732 | 291.32868 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799 | 0.12043 | 4792.99357 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799 | 0.00781 | 310.83019 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799.05 | 0.00053 | 21.0934965 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799.15 | 0.0442 | 1759.12243 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799.2 | 0.00076 | 30.247392 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799.2 | 0.03027 | 1204.721784 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799.2 | 0.0045 | 179.0964 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799.2 | 0.02364 | 940.853088 |
| 2022-03-09 03:21:40 | BTCUSDT | BUY | 39799.2 | 0.20688 | 8233.658496 |
| 2022-03-08 02:57:08 | BTCUSDT | SELL | 38678.87 | 0.10075 | 3896.8961525 |
| 2022-03-08 02:57:08 | BTCUSDT | SELL | 38678.87 | 0.0375 | 1450.457625 |
| 2022-03-08 02:57:08 | BTCUSDT | SELL | 38678.87 | 0.01175 | 454.4767225 |
| 2022-03-08 01:57:44 | BTCUSDT | SELL | 38403.22 | 0.05211 | 2001.1917942 |
| 2022-03-08 01:57:44 | BTCUSDT | SELL | 38403.22 | 0.04789 | 1839.1302058 |
| 2022-03-08 00:14:15 | BTCUSDT | SELL | 38098.62 | 0.03007 | 1145.6255034 |
| 2022-03-08 00:14:15 | BTCUSDT | SELL | 38098.62 | 0.03 | 1142.9586 |
| 2022-03-08 00:14:15 | BTCUSDT | SELL | 38098.62 | 0.00131 | 49.9091922 |
| 2022-03-08 00:14:15 | BTCUSDT | SELL | 38098.62 | 0.1 | 3809.862 |
| 2022-03-08 00:14:15 | BTCUSDT | SELL | 38097.44 | 0.14443 | 5502.4132592 |
| 2022-03-08 00:14:15 | BTCUSDT | SELL | 38095.2 | 0.09419 | 3588.186888 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39509.48 | 0.00126 | 49.7819448 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39509.48 | 0.00126 | 49.7819448 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39509.5 | 0.00027 | 10.667565 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510 | 0.01619 | 639.6669 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510 | 0.14174 | 5600.1474 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510 | 0.00126 | 49.7826 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510.02 | 0.03649 | 1441.7206298 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510.04 | 0.00078 | 30.8178312 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510.34 | 0.00259 | 102.3317806 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510.39 | 0.00053 | 20.9405067 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510.44 | 0.001 | 39.51044 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510.52 | 0.0023 | 90.874196 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510.56 | 0.00379 | 149.7450224 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510.6 | 0.00035 | 13.82871 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39510.73 | 0.00059 | 23.3113307 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39511 | 0.01998 | 789.42978 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39511 | 0.01703 | 672.87233 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39511.04 | 0.00106 | 41.8817024 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39511.11 | 0.00027 | 10.6679997 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39511.17 | 0.40992 | 16196.4188064 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39511.34 | 0.00906 | 357.9727404 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39511.6 | 0.00027 | 10.668132 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39511.85 | 0.00055 | 21.7315175 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39511.98 | 0.11223 | 4434.4295154 |
| 2022-03-07 16:10:48 | BTCUSDT | BUY | 39512.38 | 0.01923 | 759.8230674 |
| 2022-03-06 16:13:54 | BTCUSDT | BUY | 39276.84 | 0.37761 | 14831.3275524 |
| 2022-03-06 16:13:54 | BTCUSDT | BUY | 39276.84 | 0.21272 | 8354.9694048 |
| 2022-03-06 16:13:54 | BTCUSDT | BUY | 39276.84 | 0.02785 | 1093.859994 |
| 2022-03-06 16:13:54 | BTCUSDT | BUY | 39276.84 | 0.00527 | 206.9889468 |
| 2022-03-06 16:13:54 | BTCUSDT | BUY | 39276.84 | 0.00583 | 228.9839772 |
| 2022-03-06 16:13:54 | BTCUSDT | BUY | 39276.84 | 0.00557 | 218.7719988 |
| 2022-03-06 16:13:54 | BTCUSDT | BUY | 39276.84 | 0.00565 | 221.914146 |
| 2022-03-06 16:13:54 | BTCUSDT | BUY | 39276.84 | 0.0095 | 373.12998 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38486.28 | 0.01634 | 628.8658152 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38484 | 0.0052 | 200.1168 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38480.01 | 0.002 | 76.96002 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38483.99 | 0.0052 | 200.116748 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.84 | 0.04763 | 1832.6518892 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.84 | 0.02593 | 997.7044612 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.84 | 0.00655 | 252.023302 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.46 | 0.00899 | 345.9033754 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.07 | 0.00064 | 24.6246848 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.07 | 0.00507 | 195.0736749 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.07 | 0.00069 | 26.5484883 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.07 | 0.00232 | 89.2644824 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.07 | 0.0015 | 57.714105 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.06 | 0.04763 | 1832.6147378 |
| 2022-03-06 10:01:25 | BTCUSDT | SELL | 38476.06 | 0.47431 | 18249.5800186 |
| 2022-03-06 04:40:38 | BTCUSDT | BUY | 39505.36 | 0.65 | 25678.484 |
| 2022-03-06 04:04:00 | BTCUSDT | SELL | 38827.6 | 0.04763 | 1849.358588 |
| 2022-03-06 04:04:00 | BTCUSDT | SELL | 38825 | 0.60237 | 23387.01525 |
| 2022-03-05 23:06:23 | BTCUSDT | SELL | 39398.57 | 0.38422 | 15137.7185654 |
| 2022-03-05 23:06:23 | BTCUSDT | SELL | 39398.57 | 0.01578 | 621.7094346 |
| 2022-03-05 01:08:01 | BTCUSDT | BUY | 38868.25 | 0.2 | 7773.65 |
| 2022-03-04 16:10:17 | BTCUSDT | BUY | 40494.16 | 0.24961 | 10107.7472776 |
| 2022-03-04 16:10:17 | BTCUSDT | BUY | 40494.16 | 0.08862 | 3588.5924592 |
| 2022-03-04 16:10:17 | BTCUSDT | BUY | 40494.16 | 0.02525 | 1022.47754 |
| 2022-03-04 16:10:17 | BTCUSDT | BUY | 40494.16 | 0.00322 | 130.3911952 |
| 2022-03-04 16:10:17 | BTCUSDT | BUY | 40494.16 | 0.0333 | 1348.455528 |
| 2022-03-04 15:40:04 | BTCUSDT | BUY | 40765.01 | 0.03953 | 1611.4408453 |
| 2022-03-04 15:40:04 | BTCUSDT | BUY | 40765.01 | 0.05303 | 2161.7684803 |
| 2022-03-04 15:40:04 | BTCUSDT | BUY | 40765.01 | 0.00177 | 72.1540677 |
| 2022-03-04 15:40:04 | BTCUSDT | BUY | 40765.01 | 0.00231 | 94.1671731 |
| 2022-03-04 15:40:04 | BTCUSDT | BUY | 40765.01 | 0.00331 | 134.9321831 |
| 2022-03-04 15:35:22 | BTCUSDT | BUY | 40884.71 | 0.10022 | 4097.4656362 |
| 2022-03-04 15:00:22 | BTCUSDT | BUY | 41198.04 | 0.1 | 4119.804 |
| 2022-03-04 14:40:34 | BTCUSDT | BUY | 41272.2 | 0.01 | 412.722 |
| 2022-03-04 14:40:34 | BTCUSDT | BUY | 41272.2 | 0.02423 | 1000.025406 |
| 2022-03-04 14:40:34 | BTCUSDT | BUY | 41272.2 | 0.05303 | 2188.664766 |
| 2022-03-04 14:40:34 | BTCUSDT | BUY | 41273.19 | 0.01274 | 525.8204406 |
| 2022-03-04 08:31:04 | BTCUSDT | BUY | 40955.86 | 0.12 | 4914.7032 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42673.27 | 0.00145 | 61.8762415 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42673.21 | 0.16014 | 6833.6878494 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42673.21 | 0.01954 | 833.8345234 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42673.21 | 0.1 | 4267.321 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42672.43 | 0.02329 | 993.8408947 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42652.72 | 0.00431 | 183.8332232 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42651.58 | 0.01 | 426.5158 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42648.82 | 0.00325 | 138.608665 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42648.77 | 0.00894 | 381.2800038 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42644.66 | 0.23234 | 9908.0603044 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42640.01 | 0.01258 | 536.4113258 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42627.71 | 0.11696 | 4985.7369616 |
| 2022-03-03 15:36:57 | BTCUSDT | SELL | 42618.11 | 0.0072 | 306.850392 |
| 2022-03-03 02:33:22 | BTCUSDT | SELL | 43618.03 | 0.00001 | 0.4361803 |
| 2022-03-03 02:33:22 | BTCUSDT | SELL | 43618 | 0.00069 | 30.09642 |
| 2022-03-03 02:33:22 | BTCUSDT | SELL | 43618 | 0.03111 | 1356.95598 |
| 2022-03-03 02:33:22 | BTCUSDT | SELL | 43617.68 | 0.00227 | 99.0121336 |
| 2022-03-03 02:33:22 | BTCUSDT | SELL | 43617.36 | 0.03618 | 1578.0760848 |
| 2022-03-03 02:33:22 | BTCUSDT | SELL | 43617.13 | 0.00285 | 124.3088205 |
| 2022-03-03 02:33:22 | BTCUSDT | SELL | 43616.49 | 0.01138 | 496.3556562 |
| 2022-03-03 02:33:22 | BTCUSDT | SELL | 43616.46 | 0.00216 | 94.2115536 |
| 2022-03-03 02:33:22 | BTCUSDT | SELL | 43616.43 | 0.63335 | 27624.4659405 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45266.5 | 0.66657 | 30173.290905 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45266.55 | 0.00125 | 56.5831875 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45266.58 | 0.00393 | 177.8976594 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45266.66 | 0.00025 | 11.316665 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45266.72 | 0.00112 | 50.6987264 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45266.95 | 0.00095 | 43.0036025 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45266.83 | 0.0027 | 122.220441 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45266.95 | 0.00265 | 119.9574175 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45267.18 | 0.00066 | 29.8763388 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45267.18 | 0.00023 | 10.4114514 |
| 2022-03-02 15:00:48 | BTCUSDT | BUY | 45267.31 | 0.01969 | 891.3133339 |
| 2022-03-02 00:50:27 | BTCUSDT | SELL | 44200 | 0.74 | 32708 |
| 2022-03-01 12:20:23 | BTCUSDT | BUY | 44250.01 | 0.7 | 30975.007 |
| 2022-03-01 05:53:15 | BTCUSDT | SELL | 43235 | 0.35904 | 15523.0944 |
| 2022-03-01 05:53:15 | BTCUSDT | SELL | 43235 | 0.05909 | 2554.75615 |
| 2022-03-01 05:53:15 | BTCUSDT | SELL | 43234.93 | 0.00766 | 331.1795638 |
| 2022-03-01 05:53:15 | BTCUSDT | SELL | 43233.95 | 0.01871 | 808.9072045 |
| 2022-03-01 05:53:15 | BTCUSDT | SELL | 43234.86 | 0.00897 | 387.8166942 |
| 2022-03-01 05:53:15 | BTCUSDT | SELL | 43233.94 | 0.01109 | 479.4643946 |
| 2022-03-01 05:53:15 | BTCUSDT | SELL | 43233.9 | 0.21256 | 9189.797784 |
| 2022-03-01 05:53:15 | BTCUSDT | SELL | 43233.5 | 0.09288 | 4015.52748 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39137.11 | 0.00908 | 355.3649588 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39137.11 | 0.00479 | 187.4667569 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39137.11 | 0.00717 | 280.6130787 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39137.38 | 0.09966 | 3900.4312908 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39137.4 | 0.00507 | 198.426618 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39137.91 | 0.00415 | 162.4223265 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39139.68 | 0.00204 | 79.8449472 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39139.78 | 0.00051 | 19.9612878 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39140.19 | 0.02445 | 956.9776455 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39140.22 | 0.25551 | 10000.7176122 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39140.63 | 0.05097 | 1994.9979111 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39142.81 | 0.00103 | 40.3170943 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39143.12 | 0.00051 | 19.9629912 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39143.22 | 0.00144 | 56.3662368 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39145.54 | 0.00139 | 54.4123006 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39145.65 | 0.003 | 117.43695 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39145.68 | 0.00217 | 84.9461256 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39145.97 | 0.00404 | 158.1497188 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39146.5 | 0.09977 | 3905.646305 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39147.36 | 0.03755 | 1469.983368 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39147.5 | 0.00204 | 79.8609 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39150.01 | 0.05069 | 1984.5140069 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39150.25 | 0.00767 | 300.2824175 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39150.55 | 0.01708 | 668.691394 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39152.33 | 0.09722 | 3806.3895226 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39155.58 | 0.04549 | 1781.1873342 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39156.26 | 0.0899 | 3520.147774 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39156.34 | 0.00095 | 37.198523 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39156.79 | 0.00043 | 16.8374197 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39156.91 | 0.00051 | 19.9700241 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39157.14 | 0.00424 | 166.0262736 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39157.38 | 0.0003 | 11.747214 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39157.38 | 0.00125 | 48.946725 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39157.46 | 0.0003 | 11.747238 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39157.8 | 0.00028 | 10.964184 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39157.89 | 0.01358 | 531.7641462 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39157.89 | 0.00028 | 10.9642092 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39157.93 | 0.00077 | 30.1516061 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39158 | 0.01276 | 499.65608 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39158.08 | 0.00061 | 23.8864288 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39158.08 | 0.00163 | 63.8276704 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39158.8 | 0.00026 | 10.181288 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39159 | 0.00145 | 56.78055 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39159.25 | 0.00109 | 42.6835825 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39159.29 | 0.00029 | 11.3561941 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39159.54 | 0.00055 | 21.537747 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39159.73 | 0.00029 | 11.3563217 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39159.85 | 0.0005 | 19.579925 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39159.85 | 0.00041 | 16.0555385 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39160 | 0.00037 | 14.4892 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39160 | 0.0013 | 50.908 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39160 | 0.00132 | 51.6912 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39160.45 | 0.00026 | 10.181717 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39160.59 | 0.02615 | 1024.0494285 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39160.66 | 0.00264 | 103.3841424 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39160.89 | 0.01047 | 410.0145183 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39160.89 | 0.10681 | 4182.7746609 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39160.9 | 0.01129 | 442.126561 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39161.02 | 0.03 | 1174.8306 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39161.32 | 0.00051 | 19.9722732 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39162 | 0.00562 | 220.09044 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39162.04 | 0.00052 | 20.3642608 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39162.14 | 0.00026 | 10.1821564 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39162.36 | 0.00061 | 23.8890396 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39162.5 | 0.00108 | 42.2955 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39162.55 | 0.00178 | 69.709339 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39163.7 | 0.02582 | 1011.206734 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39163.73 | 0.00076 | 29.7644348 |
| 2022-02-28 14:28:32 | BTCUSDT | BUY | 39163.84 | 0.15531 | 6082.5359904 |
| 2022-02-28 14:28:06 | BTCUSDT | SELL | 38915.09 | 0.03817 | 1485.3889853 |
| 2022-02-28 14:28:06 | BTCUSDT | SELL | 38915.09 | 0.01651 | 642.4881359 |
| 2022-02-28 14:28:06 | BTCUSDT | SELL | 38915.09 | 0.009 | 350.23581 |
| 2022-02-28 14:28:06 | BTCUSDT | SELL | 38915.09 | 0.025 | 972.87725 |
| 2022-02-28 14:28:06 | BTCUSDT | SELL | 38913.73 | 0.03132 | 1218.7780236 |
| 2022-02-27 23:46:41 | BTCUSDT | BUY | 37727.17 | 0.03495 | 1318.5645915 |
| 2022-02-27 23:46:41 | BTCUSDT | BUY | 37727.17 | 0.04884 | 1842.5949828 |
| 2022-02-27 23:46:41 | BTCUSDT | BUY | 37727.17 | 0.01326 | 500.2622742 |
| 2022-02-27 23:46:41 | BTCUSDT | BUY | 37727.17 | 0.0159 | 599.862003 |
| 2022-02-27 23:46:41 | BTCUSDT | BUY | 37727.17 | 0.01394 | 525.9167498 |
| 2022-02-27 23:46:41 | BTCUSDT | BUY | 37727.17 | 0.00172 | 64.8907324 |
| 2022-02-27 23:46:41 | BTCUSDT | BUY | 37727.17 | 0.0417 | 1573.222989 |
| 2022-02-27 23:46:41 | BTCUSDT | BUY | 37729.79 | 0.00368 | 138.8456272 |
| 2022-02-27 23:46:41 | BTCUSDT | BUY | 37731.23 | 0.0204 | 769.717092 |
| 2022-02-27 23:46:41 | BTCUSDT | BUY | 37732.38 | 0.00549 | 207.1507662 |
| 2022-02-27 19:48:04 | BTCUSDT | BUY | 37939 | 0.12 | 4552.68 |
| 2022-02-27 19:34:57 | BTCUSDT | SELL | 38250.73 | 0.05124 | 1959.9674052 |
| 2022-02-27 19:34:57 | BTCUSDT | SELL | 38250.73 | 0.26482 | 10129.5583186 |
| 2022-02-27 19:34:57 | BTCUSDT | SELL | 38250.73 | 0.25761 | 9853.7705553 |
| 2022-02-27 19:34:57 | BTCUSDT | SELL | 38249.77 | 0.51778 | 19804.9659106 |
| 2022-02-27 19:34:57 | BTCUSDT | SELL | 38249.77 | 0.05421 | 2073.5200317 |
| 2022-02-27 19:34:57 | BTCUSDT | SELL | 38249.77 | 0.35434 | 13553.4235018 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39756.72 | 0.01609 | 639.6856248 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39757.7 | 0.06295 | 2502.747215 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39758.22 | 0.07952 | 3161.5736544 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39758.28 | 0.152 | 6043.25856 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39758.3 | 0.04929 | 1959.686607 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39758.32 | 0.30665 | 12191.888828 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39762.41 | 0.152 | 6043.88632 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39763.64 | 0.57078 | 22696.2904392 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39764.02 | 0.00026 | 10.3386452 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39764.02 | 0.0036 | 143.150472 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39764.11 | 0.00033 | 13.1221563 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39764.66 | 0.00027 | 10.7364582 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39764.68 | 0.00084 | 33.4023312 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39765.01 | 0.00052 | 20.6778052 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39765.21 | 0.00259 | 102.9918939 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39765.47 | 0.03507 | 1394.5750329 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39765.51 | 0.00215 | 85.4958465 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39765.74 | 0.00634 | 252.1147916 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39765.79 | 0.00559 | 222.2907661 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39765.93 | 0.00078 | 31.0174254 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39765.97 | 0.00055 | 21.8712835 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39766 | 0.02514 | 999.71724 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39766.08 | 0.0004 | 15.906432 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39766.09 | 0.00027 | 10.7368443 |
| 2022-02-27 12:48:40 | BTCUSDT | BUY | 39766.31 | 0.02602 | 1034.7193862 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38749 | 0.0072 | 278.9928 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38749 | 0.13 | 5037.37 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38748.03 | 0.00044 | 17.0491332 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38748.02 | 0.02227 | 862.9184054 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38747.54 | 0.00051 | 19.7612454 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38747.36 | 0.0004 | 15.498944 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38747.32 | 0.05607 | 2172.5622324 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38746.61 | 0.0031 | 120.114491 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38746 | 0.30911 | 11976.77606 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38745.99 | 0.00216 | 83.6913384 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38745.75 | 0.00258 | 99.964035 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38745.45 | 0.00097 | 37.5830865 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38745.39 | 0.00066 | 25.5719574 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38745 | 0.00362 | 140.2569 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38744.9 | 0.10261 | 3975.614189 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38744.73 | 0.00051 | 19.7598123 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38744.73 | 0.00291 | 112.7471643 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38744.44 | 0.00059 | 22.8592196 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38744.35 | 0.00031 | 12.0107485 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38744.25 | 0.00034 | 13.173045 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38744.12 | 0.00094 | 36.4194728 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38743.73 | 0.00036 | 13.9477428 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38743.58 | 0.00287 | 111.1940746 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38743.58 | 0.0032 | 123.979456 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38743.47 | 0.00026 | 10.0733022 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38743.33 | 0.00027 | 10.4606991 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38743.12 | 0.00477 | 184.8046824 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38742.84 | 0.00058 | 22.4708472 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38742.82 | 0.00129 | 49.9782378 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38742.3 | 0.00287 | 111.190401 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38742.21 | 0.01807 | 700.0717347 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38742.21 | 0.0516 | 1999.098036 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38741.71 | 0.00037 | 14.3344327 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38741.67 | 0.00027 | 10.4602509 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38741.63 | 0.00065 | 25.1820595 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38741.63 | 0.00114 | 44.1654582 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38741.4 | 0.00052 | 20.145528 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38741.26 | 0.17197 | 6662.3344822 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38741.25 | 0.156 | 6043.635 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38741.16 | 0.48551 | 18809.2205916 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38741 | 0.01485 | 575.30385 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38741 | 0.00051 | 19.75791 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38740.89 | 0.00129 | 49.9757481 |
| 2022-02-26 08:50:53 | BTCUSDT | SELL | 38740.67 | 0.00348 | 134.8175316 |
| 2022-02-26 00:43:06 | BTCUSDT | BUY | 40048.23 | 0.09993 | 4002.0196239 |
| 2022-02-24 20:06:26 | BTCUSDT | SELL | 39587.29 | 0.12 | 4750.4748 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38291.71 | 0.03487 | 1335.2319277 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38266.86 | 0.13948 | 5337.4616328 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.0642 | 2457.814182 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.00085 | 32.5411535 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.02224 | 851.4297104 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.06814 | 2608.6519994 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.00812 | 310.8637252 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.05 | 1914.1855 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.01344 | 514.5330624 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.14727 | 5638.0419717 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.03296 | 1261.8310816 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.00569 | 217.8343099 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.73773 | 28243.0413783 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38283.71 | 0.01 | 382.8371 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38284.14 | 0.00055 | 21.056277 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38284.4 | 0.00035 | 13.39954 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38285.39 | 0.00143 | 54.7481077 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38285.71 | 0.00031 | 11.8685701 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38285.71 | 0.00086 | 32.9257106 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38285.71 | 0.00127 | 48.6228517 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38285.71 | 0.00032 | 12.2514272 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38285.71 | 0.0031 | 118.685701 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38285.77 | 0.0003 | 11.485731 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38285.8 | 0.00313 | 119.834554 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38285.88 | 0.00058 | 22.2058104 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38286.62 | 0.00055 | 21.057641 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38286.66 | 0.00147 | 56.2813902 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38287.5 | 0.00108 | 41.3505 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38287.74 | 0.02386 | 913.5454764 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38287.8 | 0.00054 | 20.675412 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38288.23 | 0.007 | 268.01761 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38288.78 | 0.00093 | 35.6085654 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38288.86 | 0.0011 | 42.117746 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38288.87 | 0.00053 | 20.2931011 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38288.96 | 0.01013 | 387.8671648 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38289.37 | 0.00072 | 27.5683464 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38289.45 | 0.00329 | 125.9722905 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38289.47 | 0.003 | 114.86841 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38289.68 | 0.00049 | 18.7619432 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38289.9 | 0.00288 | 110.274912 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38290 | 0.00052 | 19.9108 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38290 | 0.00081 | 31.0149 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38290 | 0.00035 | 13.4015 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38290 | 0.02725 | 1043.4025 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38290.19 | 0.0235 | 899.819465 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38290.68 | 0.00119 | 45.5659092 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38290.8 | 0.01 | 382.908 |
| 2022-02-24 20:04:47 | BTCUSDT | BUY | 38291.6 | 0.00162 | 62.032392 |
| 2022-02-23 18:27:56 | BTCUSDT | SELL | 37748.99 | 0.41492 | 15662.8109308 |
| 2022-02-23 18:27:56 | BTCUSDT | SELL | 37748.99 | 0.44885 | 16943.6341615 |
| 2022-02-23 18:27:56 | BTCUSDT | SELL | 37748.99 | 0.43 | 16232.0657 |
| 2022-02-23 18:27:56 | BTCUSDT | SELL | 37748.99 | 0.172 | 6492.82628 |
| 2022-02-23 18:27:56 | BTCUSDT | SELL | 37748.99 | 0.00423 | 159.6782277 |
| 2022-02-23 15:08:42 | BTCUSDT | BUY | 38483.44 | 0.12 | 4618.0128 |
| 2022-02-23 09:11:18 | BTCUSDT | SELL | 38922.08 | 0.12 | 4670.6496 |
| 2022-02-23 08:27:50 | BTCUSDT | BUY | 38748.98 | 0.16661 | 6455.9675578 |
| 2022-02-23 08:27:50 | BTCUSDT | BUY | 38748.98 | 0.03339 | 1293.8284422 |
| 2022-02-23 02:31:44 | BTCUSDT | BUY | 37733.64 | 0.01219 | 459.9730716 |
| 2022-02-23 02:31:44 | BTCUSDT | BUY | 37734.82 | 0.07144 | 2695.7755408 |
| 2022-02-23 02:31:44 | BTCUSDT | BUY | 37737.64 | 0.05226 | 1972.1690664 |
| 2022-02-23 02:31:44 | BTCUSDT | BUY | 37738.83 | 0.06411 | 2419.4363913 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37254.92 | 0.00755 | 281.274646 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37255.17 | 0.00197 | 73.3926849 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37255.55 | 0.00043 | 16.0198865 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37255.77 | 0.00095 | 35.3929815 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37255.84 | 0.0193 | 719.037712 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37256.23 | 0.05474 | 2039.4060302 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37256.41 | 0.00034 | 12.6671794 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37256.41 | 0.00035 | 13.0397435 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37257.45 | 0.00834 | 310.727133 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37257.94 | 0.00243 | 90.5367942 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37258.34 | 0.0004 | 14.903336 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37258.44 | 0.20431 | 7612.2718764 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37258.66 | 0.01342 | 500.0112172 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37258.76 | 0.00111 | 41.3572236 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37258.76 | 0.00054 | 20.1197304 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37259 | 0.0004 | 14.9036 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37259.53 | 0.00403 | 150.1559059 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37259.59 | 0.02999 | 1117.4151041 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37259.74 | 0.16108 | 6001.7989192 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37259.93 | 0.00034 | 12.6683762 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37259.93 | 0.00038 | 14.1587734 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37260 | 0.00078 | 29.0628 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37260 | 0.06028 | 2246.0328 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37260 | 0.0008 | 29.808 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37260.28 | 0.0013 | 48.438364 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37260.43 | 0.0003 | 11.178129 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37260.6 | 0.00502 | 187.048212 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37260.65 | 0.00053 | 19.7481445 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37260.69 | 0.03 | 1117.8207 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37261.32 | 0.0003 | 11.178396 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37261.33 | 0.00136 | 50.6754088 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37262.19 | 0.0013 | 48.440847 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37262.34 | 0.00062 | 23.1026508 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37262.4 | 0.02005 | 747.11112 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37262.57 | 0.17426 | 6493.3754482 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37262.58 | 0.025 | 931.5645 |
| 2022-02-22 09:34:28 | BTCUSDT | BUY | 37263.03 | 0.2657 | 9900.787071 |
| 2022-02-22 03:14:53 | BTCUSDT | SELL | 36393.15 | 0.02611 | 950.2251465 |
| 2022-02-22 03:14:53 | BTCUSDT | SELL | 36393.15 | 0.25 | 9098.2875 |
| 2022-02-22 03:14:53 | BTCUSDT | SELL | 36393.15 | 0.25 | 9098.2875 |
| 2022-02-22 03:14:53 | BTCUSDT | SELL | 36393.15 | 0.025 | 909.82875 |
| 2022-02-22 03:14:53 | BTCUSDT | SELL | 36393.15 | 0.25 | 9098.2875 |
| 2022-02-22 03:14:53 | BTCUSDT | SELL | 36393.15 | 0.01373 | 499.6779495 |
| 2022-02-22 03:14:53 | BTCUSDT | SELL | 36393.15 | 0.13739 | 5000.0548785 |
| 2022-02-22 03:14:53 | BTCUSDT | SELL | 36393.15 | 0.05315 | 1934.2959225 |
| 2022-02-22 03:14:53 | BTCUSDT | SELL | 36393.15 | 0.09462 | 3443.519853 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38264.71 | 0.09774 | 3739.9927554 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38264.72 | 0.02 | 765.2944 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38264.72 | 0.02 | 765.2944 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38265.03 | 0.17 | 6505.0551 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38265.11 | 0.02238 | 856.3731618 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38265.24 | 0.0012 | 45.918288 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38265.3 | 0.00114 | 43.622442 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38265.3 | 0.00036 | 13.775508 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38265.35 | 0.02 | 765.307 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38265.82 | 0.00032 | 12.2450624 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38266.11 | 0.0004 | 15.306444 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38266.48 | 0.00219 | 83.8035912 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38266.55 | 0.00143 | 54.7211665 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38266.58 | 0.00067 | 25.6386086 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38266.66 | 0.00027 | 10.3319982 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38267.26 | 0.00288 | 110.2097088 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38268.41 | 0.00062 | 23.7264142 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38268.84 | 0.00052 | 19.8997968 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38269.23 | 0.0016 | 61.230768 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38269.42 | 0.17 | 6505.8014 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38270.16 | 0.00059 | 22.5793944 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38270.28 | 0.02 | 765.4056 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38270.28 | 0.02 | 765.4056 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38270.39 | 0.00039 | 14.9254521 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38270.39 | 0.0021 | 80.367819 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38270.48 | 0.00096 | 36.7396608 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38271.08 | 0.0004 | 15.308432 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38271.41 | 0.0007 | 26.789987 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38271.59 | 0.00027 | 10.3333293 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38271.76 | 0.00658 | 251.8281808 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38271.87 | 0.02061 | 788.7832407 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38272.29 | 0.00039 | 14.9261931 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38272.31 | 0.00051 | 19.5188781 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38272.72 | 0.00029 | 11.0990888 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38272.92 | 0.0007 | 26.791044 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38274.25 | 0.17 | 6506.6225 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38274.35 | 0.0643 | 2461.040705 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38274.86 | 0.00178 | 68.1292508 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38275.86 | 0.00092 | 35.2137912 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38275.86 | 0.00034 | 13.0137924 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38276.13 | 0.00031 | 11.8656003 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38276.21 | 0.02 | 765.5242 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38276.21 | 0.02 | 765.5242 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38277 | 0.00052 | 19.90404 |
| 2022-02-21 18:48:11 | BTCUSDT | BUY | 38277.47 | 0.21362 | 8176.8331414 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37676.54 | 0.016 | 602.82464 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37674.62 | 0.00672 | 253.1734464 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37674.38 | 0.00029 | 10.9255702 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37674.37 | 0.00051 | 19.2139287 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37673.46 | 0.00028 | 10.5485688 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37673.46 | 0.00043 | 16.1995878 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37673.21 | 0.00231 | 87.0251151 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37673.04 | 0.00038 | 14.3157552 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37673 | 0.0003 | 11.3019 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37672.75 | 0.00031 | 11.6785525 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37671.9 | 0.03904 | 1470.710976 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37671.88 | 0.00029 | 10.9248452 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37671.73 | 0.025 | 941.79325 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37671.48 | 0.02628 | 990.0064944 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37670.42 | 0.00896 | 337.5269632 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37670.06 | 0.00134 | 50.4778804 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37669.33 | 0.01715 | 646.0290095 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37668.68 | 0.00047 | 17.7042796 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37667.92 | 0.00041 | 15.4438472 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37667.41 | 0.05651 | 2128.5853391 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37666.91 | 0.00039 | 14.6900949 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37666.75 | 0.13254 | 4992.351045 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37666.75 | 0.02653 | 999.2988775 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37666.68 | 0.35393 | 13331.3680524 |
| 2022-02-21 18:16:46 | BTCUSDT | SELL | 37666.68 | 0.38363 | 14450.0684484 |
| 2022-02-21 18:07:03 | BTCUSDT | BUY | 37976.27 | 0.07052 | 2678.0865604 |
| 2022-02-21 18:07:03 | BTCUSDT | BUY | 37977.01 | 0.04948 | 1879.1024548 |
| 2022-02-21 15:06:04 | BTCUSDT | SELL | 38900.43 | 0.00583 | 226.7895069 |
| 2022-02-21 15:06:04 | BTCUSDT | SELL | 38900.43 | 0.01285 | 499.8705255 |
| 2022-02-21 15:06:04 | BTCUSDT | SELL | 38900.43 | 0.10006 | 3892.3770258 |
| 2022-02-21 15:06:04 | BTCUSDT | SELL | 38900.01 | 0.00126 | 49.0140126 |
| 2022-02-21 14:19:10 | BTCUSDT | SELL | 38485.2 | 0.03314 | 1275.399528 |
| 2022-02-21 14:19:10 | BTCUSDT | SELL | 38478.54 | 0.00052 | 20.0088408 |
| 2022-02-21 14:19:10 | BTCUSDT | SELL | 38476.48 | 0.03314 | 1275.1105472 |
| 2022-02-21 14:19:10 | BTCUSDT | SELL | 38474.65 | 0.001 | 38.47465 |
| 2022-02-21 14:19:10 | BTCUSDT | SELL | 38472.18 | 0.001 | 38.47218 |
| 2022-02-21 14:19:10 | BTCUSDT | SELL | 38472.18 | 0.001 | 38.47218 |
| 2022-02-21 14:19:10 | BTCUSDT | SELL | 38469.49 | 0.0502 | 1931.168398 |
| 2022-02-21 14:19:04 | BTCUSDT | BUY | 38280.07 | 0.98541 | 37721.5637787 |
| 2022-02-21 14:19:04 | BTCUSDT | BUY | 38280.07 | 0.01459 | 558.5062213 |
| 2022-02-21 12:46:21 | BTCUSDT | BUY | 37485.29 | 0.12 | 4498.2348 |
| 2022-02-21 11:39:59 | BTCUSDT | SELL | 37768.01 | 1 | 37768.01 |
| 2022-02-21 11:39:16 | BTCUSDT | BUY | 37919 | 0.09703 | 3679.28057 |
| 2022-02-21 11:39:16 | BTCUSDT | BUY | 37925.51 | 0.02297 | 871.1489647 |
| 2022-02-21 01:31:57 | BTCUSDT | BUY | 39106.33 | 0.13522 | 5287.9579426 |
| 2022-02-21 01:31:57 | BTCUSDT | BUY | 39106.33 | 0.05116 | 2000.6798428 |
| 2022-02-21 01:31:57 | BTCUSDT | BUY | 39106.86 | 0.01352 | 528.7247472 |
| 2022-02-20 23:38:24 | BTCUSDT | BUY | 38669.94 | 0.00848 | 327.9210912 |
| 2022-02-20 23:38:24 | BTCUSDT | BUY | 38669.94 | 0.01102 | 426.1427388 |
| 2022-02-20 23:38:24 | BTCUSDT | BUY | 38669.94 | 0.075 | 2900.2455 |
| 2022-02-20 23:38:24 | BTCUSDT | BUY | 38669.94 | 0.05544 | 2143.8614736 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39184 | 0.00029 | 11.36336 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39183.97 | 0.00661 | 259.0060417 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39183.92 | 0.00035 | 13.714372 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39183.91 | 0.00072 | 28.2124152 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39183.67 | 0.00034 | 13.3224478 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39183.67 | 0.00036 | 14.1061212 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39183.6 | 0.0012 | 47.02032 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39183.57 | 0.00066 | 25.8611562 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39183.32 | 0.00052 | 20.3753264 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39182.88 | 0.00136 | 53.2887168 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39182.7 | 0.00077 | 30.170679 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39182.39 | 0.00202 | 79.1484278 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39182.35 | 0.00038 | 14.889293 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39182 | 0.00255 | 99.9141 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39181.89 | 0.2 | 7836.378 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39181.87 | 0.04026 | 1577.4620862 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39184.92 | 0.02041 | 799.7642172 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39184.61 | 0.00239 | 93.6512179 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39184.21 | 0.003 | 117.55263 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39184.18 | 0.00305 | 119.511749 |
| 2022-02-20 06:10:37 | BTCUSDT | SELL | 39184.02 | 0.01276 | 499.9880952 |
| 2022-02-19 01:25:21 | BTCUSDT | BUY | 40201.13 | 0.01493 | 600.2028709 |
| 2022-02-19 01:25:21 | BTCUSDT | BUY | 40201.13 | 0.03145 | 1264.3255385 |
| 2022-02-19 01:25:21 | BTCUSDT | BUY | 40201.13 | 0.15352 | 6171.6774776 |
| 2022-02-18 11:36:46 | BTCUSDT | BUY | 40193.83 | 0.07446 | 2992.8325818 |
| 2022-02-18 11:36:46 | BTCUSDT | BUY | 40193.83 | 0.04536 | 1823.1921288 |
| 2022-02-18 11:36:46 | BTCUSDT | BUY | 40193.83 | 0.00018 | 7.2348894 |
| 2022-02-18 01:25:58 | BTCUSDT | BUY | 40405.16 | 0.00823 | 332.5344668 |
| 2022-02-18 01:25:58 | BTCUSDT | BUY | 40405.16 | 0.00026 | 10.5053416 |
| 2022-02-18 01:25:58 | BTCUSDT | BUY | 40405.16 | 0.02475 | 1000.02771 |
| 2022-02-18 01:25:58 | BTCUSDT | BUY | 40405.16 | 0.09075 | 3666.76827 |
| 2022-02-18 01:25:58 | BTCUSDT | BUY | 40405.16 | 0.07591 | 3067.1556956 |
| 2022-02-17 14:51:48 | BTCUSDT | BUY | 41999.98 | 0.20724 | 8704.0758552 |
| 2022-02-17 14:51:48 | BTCUSDT | BUY | 41999.98 | 0.19276 | 8095.9161448 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43383.2 | 0.0274 | 1188.69968 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43383.2 | 0.009 | 390.4488 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43382.84 | 0.00047 | 20.3899348 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43383.08 | 0.00046 | 19.9562168 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43382.76 | 0.00035 | 15.183966 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43382.56 | 0.00402 | 174.3978912 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43382.42 | 0.01027 | 445.5374534 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43382.35 | 0.00206 | 89.367641 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43382.32 | 0.00065 | 28.198508 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43382.23 | 0.00072 | 31.2352056 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43382.05 | 0.00034 | 14.749897 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43382.04 | 0.00182 | 78.9553128 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43382 | 0.00034 | 14.74988 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43381.9 | 0.00063 | 27.330597 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43381.72 | 0.00195 | 84.594354 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43381.71 | 0.00046 | 19.9555866 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43381.58 | 0.00024 | 10.4115792 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43381.5 | 0.00306 | 132.74739 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43381.33 | 0.00053 | 22.9921049 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43381 | 0.00217 | 94.13677 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380.99 | 0.00035 | 15.1833465 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380.94 | 0.00134 | 58.1304596 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380.43 | 0.00056 | 24.2930408 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380.26 | 0.00031 | 13.4478806 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.00405 | 175.689 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.00056 | 24.2928 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.00117 | 50.7546 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.007 | 303.66 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.00025 | 10.845 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.01565 | 678.897 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.0165 | 715.77 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.2 | 8676 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.001 | 43.38 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.02307 | 1000.7766 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.00044 | 19.0872 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.02302 | 998.6076 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43380 | 0.01067 | 462.8646 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43379.69 | 0.00185 | 80.2524265 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43379.33 | 0.00231 | 100.2062523 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43379.29 | 0.00078 | 33.8358462 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43379.1 | 0.00185 | 80.251335 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43378.76 | 1 | 43378.76 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43378.67 | 0.00038 | 16.4838946 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43378.36 | 0.00024 | 10.4108064 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43378.24 | 0.00026 | 11.2783424 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43378 | 0.00167 | 72.44126 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43377.87 | 0.00029 | 12.5795823 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43377.63 | 0.00025 | 10.8444075 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43377.55 | 0.00028 | 12.145714 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43377.52 | 0.00714 | 309.7154928 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43377.47 | 0.00217 | 94.1291099 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43377.45 | 0.00055 | 23.8575975 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43377.44 | 0.00049 | 21.2549456 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43376.84 | 0.001 | 43.37684 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43376.21 | 0.00124 | 53.7865004 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43376.19 | 0.00212 | 91.9575228 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43376 | 0.00793 | 343.97168 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375.84 | 0.00082 | 35.5681888 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375.5 | 0.001 | 43.3755 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375.2 | 0.00113 | 49.013976 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375 | 0.00078 | 33.8325 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375 | 0.00024 | 10.41 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375 | 0.00062 | 26.8925 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375 | 0.00136 | 58.99 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375 | 0.00461 | 199.95875 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375 | 0.00027 | 11.71125 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375 | 0.005 | 216.875 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375 | 0.00052 | 22.555 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375 | 0.02303 | 998.92625 |
| 2022-02-17 04:03:48 | BTCUSDT | SELL | 43375 | 0.02494 | 1081.7725 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44209.98 | 0.00001 | 0.4420998 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.00193 | 85.3253 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.04995 | 2208.2895 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.00952 | 420.8792 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.0067 | 296.207 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.03979 | 1759.1159 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.00797 | 352.3537 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.04995 | 2208.2895 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.00068 | 30.0628 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.00276 | 122.0196 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.00025 | 11.0525 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210 | 0.41672 | 18423.1912 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210.41 | 0.00067 | 29.6209747 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210.52 | 0.00075 | 33.15789 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210.52 | 0.0015 | 66.31578 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210.52 | 0.005 | 221.0526 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44210.98 | 0.00023 | 10.1685254 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44211 | 0.3 | 13263.3 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44211 | 0.00044 | 19.45284 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44211.04 | 0.00339 | 149.8754256 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44211.07 | 0.00035 | 15.4738745 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44211.11 | 0.0018 | 79.579998 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44211.8 | 0.00226 | 99.918668 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44211.86 | 0.01184 | 523.4684224 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44211.96 | 0.00023 | 10.1687508 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44212.29 | 0.03399 | 1502.7757371 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44212.53 | 0.00027 | 11.9373831 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44212.65 | 0.0006 | 26.52759 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44212.79 | 0.00025 | 11.0531975 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44212.94 | 0.00059 | 26.0856346 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44212.99 | 0.00141 | 62.3403159 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44213.09 | 0.09938 | 4393.8968842 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44213.09 | 0.0115 | 508.450535 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44213.19 | 0.00078 | 34.4862882 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44214 | 0.0091 | 402.3474 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44214.1 | 0.27531 | 12172.583871 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44214.28 | 0.00026 | 11.4957128 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44215 | 0.00092 | 40.6778 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44215 | 0.00023 | 10.16945 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44215 | 0.00023 | 10.16945 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44215.06 | 0.00035 | 15.475271 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44215.15 | 0.00076 | 33.603514 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44215.52 | 0.00226 | 99.9270752 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44215.64 | 0.0004 | 17.686256 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44215.74 | 0.00201 | 88.8736374 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44216 | 0.11312 | 5001.71392 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44216.5 | 0.00079 | 34.931035 |
| 2022-02-16 19:22:36 | BTCUSDT | BUY | 44216.5 | 0.0008 | 35.3732 |
| 2022-02-16 14:54:13 | BTCUSDT | SELL | 43350.05 | 0.00046 | 19.941023 |
| 2022-02-16 14:54:13 | BTCUSDT | SELL | 43345.33 | 0.04732 | 2051.1010156 |
| 2022-02-16 14:54:13 | BTCUSDT | SELL | 43345.09 | 0.01608 | 696.9890472 |
| 2022-02-16 14:54:13 | BTCUSDT | SELL | 43345 | 0.041 | 1777.145 |
| 2022-02-16 14:54:13 | BTCUSDT | SELL | 43343 | 0.1 | 4334.3 |
| 2022-02-16 14:54:13 | BTCUSDT | SELL | 43341.66 | 0.1522 | 6596.600652 |
| 2022-02-16 14:54:13 | BTCUSDT | SELL | 43333.08 | 0.0173 | 749.662284 |
| 2022-02-16 14:54:13 | BTCUSDT | SELL | 43333 | 1.09564 | 47477.36812 |
| 2022-02-16 01:38:57 | BTCUSDT | BUY | 43986.67 | 0.09452 | 4157.6200484 |
| 2022-02-16 01:38:57 | BTCUSDT | BUY | 43987.04 | 0.01548 | 680.9193792 |
| 2022-02-15 05:38:10 | BTCUSDT | BUY | 43577.04 | 0.06997 | 3049.0854888 |
| 2022-02-15 01:35:13 | BTCUSDT | BUY | 43292.92 | 0.00413 | 178.7997596 |
| 2022-02-15 01:35:13 | BTCUSDT | BUY | 43292.93 | 0.00029 | 12.5549497 |
| 2022-02-15 01:35:13 | BTCUSDT | BUY | 43292.93 | 0.03308 | 1432.1301244 |
| 2022-02-15 01:35:13 | BTCUSDT | BUY | 43293.14 | 0.11549 | 4999.9247386 |
| 2022-02-15 01:35:13 | BTCUSDT | BUY | 43293.15 | 0.11549 | 4999.9258935 |
| 2022-02-15 01:35:13 | BTCUSDT | BUY | 43295.28 | 0.01732 | 749.8742496 |
| 2022-02-15 01:35:13 | BTCUSDT | BUY | 43295.35 | 0.1142 | 4944.32897 |
| 2022-02-15 01:32:32 | BTCUSDT | SELL | 42909.41 | 0.2 | 8581.882 |
| 2022-02-13 18:39:44 | BTCUSDT | BUY | 41929.84 | 0.02694 | 1129.5898896 |
| 2022-02-13 18:39:44 | BTCUSDT | BUY | 41929.99 | 0.01001 | 419.7191999 |
| 2022-02-13 18:39:44 | BTCUSDT | BUY | 41930.03 | 0.10684 | 4479.8044052 |
| 2022-02-13 18:39:44 | BTCUSDT | BUY | 41930.03 | 0.05343 | 2240.3215029 |
| 2022-02-13 18:39:44 | BTCUSDT | BUY | 41930.43 | 0.00278 | 116.5665954 |
| 2022-02-13 01:41:14 | BTCUSDT | BUY | 42345 | 0.09994 | 4231.9593 |
| 2022-02-13 01:40:53 | BTCUSDT | BUY | 42335 | 0.07238 | 3064.2073 |
| 2022-02-13 01:40:53 | BTCUSDT | BUY | 42335 | 0.02757 | 1167.17595 |
| 2022-02-12 18:07:49 | BTCUSDT | SELL | 42923.79 | 0.1746 | 7494.493734 |
| 2022-02-12 18:07:49 | BTCUSDT | SELL | 42923.79 | 0.00466 | 200.0248614 |
| 2022-02-12 18:07:49 | BTCUSDT | SELL | 42921.86 | 0.02074 | 890.1993764 |
| 2022-02-12 16:40:29 | BTCUSDT | BUY | 42756.97 | 0.10799 | 4617.3251903 |
| 2022-02-12 16:40:29 | BTCUSDT | BUY | 42756.97 | 0.01754 | 749.9572538 |
| 2022-02-12 16:40:29 | BTCUSDT | BUY | 42756.97 | 0.13548 | 5792.7142956 |
| 2022-02-12 16:40:29 | BTCUSDT | BUY | 42758.01 | 0.018 | 769.64418 |
| 2022-02-12 16:40:29 | BTCUSDT | BUY | 42758.01 | 0.0117 | 500.268717 |
| 2022-02-12 16:40:29 | BTCUSDT | BUY | 42758.01 | 0.10929 | 4673.0229129 |
| 2022-02-12 14:32:05 | BTCUSDT | BUY | 41994.2 | 0.2 | 8398.84 |
| 2022-02-12 14:06:46 | BTCUSDT | BUY | 42122.01 | 0.00001 | 0.4212201 |
| 2022-02-12 14:06:46 | BTCUSDT | BUY | 42125 | 0.04524 | 1905.735 |
| 2022-02-12 14:06:46 | BTCUSDT | BUY | 42125 | 0.09796 | 4126.565 |
| 2022-02-12 14:06:46 | BTCUSDT | BUY | 42125.01 | 0.25679 | 10817.2813179 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00002 | 0.8435464 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00024 | 10.1225568 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00033 | 13.9185156 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00024 | 10.1225568 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00033 | 13.9185156 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00024 | 10.1225568 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00033 | 13.9185156 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00024 | 10.1225568 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00033 | 13.9185156 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00024 | 10.1225568 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00033 | 13.9185156 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00008 | 3.3741856 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00033 | 13.9185156 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42177.32 | 0.00033 | 13.9185156 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42175.6 | 0.00474 | 199.912344 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42172.59 | 0.11889 | 5013.8992251 |
| 2022-02-12 14:05:33 | BTCUSDT | SELL | 42172.58 | 0.32276 | 13611.6219208 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42106.44 | 0.00238 | 100.2133272 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42106.44 | 0.12 | 5052.7728 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42106.44 | 0.01273 | 536.0149812 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42107.72 | 0.04654 | 1959.6932888 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42107.72 | 0.07181 | 3023.7553732 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42107.72 | 0.00025 | 10.52693 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42107.79 | 0.01647 | 693.5153013 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42109.95 | 0.03562 | 1499.956419 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42110 | 0.00474 | 199.6014 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42110.54 | 0.03562 | 1499.9774348 |
| 2022-02-12 13:58:52 | BTCUSDT | BUY | 42110.6 | 0.10384 | 4372.764704 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42094.82 | 0.01663 | 700.0368566 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42093.13 | 0.01188 | 500.0663844 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42091.74 | 0.0012 | 50.510088 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42091.39 | 0.00047 | 19.7829533 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42091.25 | 0.00049 | 20.6247125 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42091.11 | 0.00033 | 13.8900663 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42090.85 | 0.03007 | 1265.6718595 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42090.81 | 0.0165 | 694.498365 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42090.64 | 0.01758 | 739.9534512 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42090.14 | 0.0266 | 1119.597724 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42090.02 | 0.00047 | 19.7823094 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42090 | 0.01663 | 699.9567 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42090 | 0.00059 | 24.8331 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42090 | 0.00237 | 99.7533 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42089 | 0.00229 | 96.38381 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42088.85 | 0.00029 | 12.2057665 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42088.82 | 0.34154 | 14375.0155828 |
| 2022-02-12 13:57:56 | BTCUSDT | SELL | 42088.79 | 0.36407 | 15323.2657753 |
| 2022-02-12 13:50:44 | BTCUSDT | BUY | 42235.72 | 0.04824 | 2037.4511328 |
| 2022-02-12 13:50:44 | BTCUSDT | BUY | 42235.72 | 0.01069 | 451.4998468 |
| 2022-02-12 13:50:44 | BTCUSDT | BUY | 42235.72 | 0.335 | 14148.9662 |
| 2022-02-12 13:50:44 | BTCUSDT | BUY | 42235.72 | 0.05607 | 2368.1568204 |
| 2022-02-12 13:34:20 | BTCUSDT | BUY | 42275.25 | 0.24064 | 10173.11616 |
| 2022-02-12 13:34:20 | BTCUSDT | BUY | 42275.25 | 0.0024 | 101.4606 |
| 2022-02-12 13:34:20 | BTCUSDT | BUY | 42275.25 | 0.0209 | 883.552725 |
| 2022-02-12 13:34:20 | BTCUSDT | BUY | 42275.25 | 0.13606 | 5751.970515 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.30957 | 13097.4516321 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.00978 | 413.7774234 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.00472 | 199.6962616 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.00047 | 19.8850091 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.00053 | 22.4235209 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.00032 | 13.5387296 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.00035 | 14.8079855 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.00034 | 14.3849002 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.0003 | 12.692559 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.00032 | 13.5387296 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.00053 | 22.4235209 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.53 | 0.00029 | 12.2694737 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42308.52 | 0.01772 | 749.7069744 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42307.17 | 0.01181 | 499.6476777 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42306.59 | 0.1353 | 5724.081627 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42306.59 | 0.02721 | 1151.1623139 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42306.31 | 0.1181 | 4996.375211 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42306.09 | 0.1181 | 4996.349229 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42306 | 0.00096 | 40.61376 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42305.41 | 0.0005 | 21.152705 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42305.1 | 0.01665 | 704.379915 |
| 2022-02-12 13:27:03 | BTCUSDT | SELL | 42304.26 | 0.07613 | 3220.6233138 |
| 2022-02-12 06:41:33 | BTCUSDT | BUY | 42000.64 | 0.12019 | 5048.0569216 |
| 2022-02-12 06:41:33 | BTCUSDT | BUY | 42000.64 | 0.01764 | 740.8912896 |
| 2022-02-12 06:41:33 | BTCUSDT | BUY | 42000.64 | 0.06217 | 2611.1797888 |
| 2022-02-12 06:33:50 | BTCUSDT | BUY | 42090 | 0.12 | 5050.8 |
| 2022-02-11 23:10:43 | BTCUSDT | BUY | 41950.93 | 0.04215 | 1768.2316995 |
| 2022-02-11 23:10:43 | BTCUSDT | BUY | 41952.23 | 0.08343 | 3500.0745489 |
| 2022-02-11 23:10:43 | BTCUSDT | BUY | 41957.68 | 0.05272 | 2212.0088896 |
| 2022-02-11 23:10:43 | BTCUSDT | BUY | 41958.99 | 0.16682 | 6999.5987118 |
| 2022-02-11 23:10:43 | BTCUSDT | BUY | 41958.99 | 0.05488 | 2302.7093712 |
| 2022-02-11 19:33:42 | BTCUSDT | SELL | 43027.64 | 0.00012 | 5.1633168 |
| 2022-02-11 19:33:42 | BTCUSDT | SELL | 43027.64 | 0.11988 | 5158.1534832 |
| 2022-02-11 19:06:03 | BTCUSDT | BUY | 42098.85 | 0.03035 | 1277.7000975 |
| 2022-02-11 19:06:03 | BTCUSDT | BUY | 42098.85 | 0.08965 | 3774.1619025 |
| 2022-02-11 00:23:33 | BTCUSDT | BUY | 43188.1 | 0.0063 | 272.08503 |
| 2022-02-11 00:23:33 | BTCUSDT | BUY | 43188.1 | 0.1137 | 4910.48697 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43985.11 | 0.03809 | 1675.3928399 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43985.11 | 0.25 | 10996.2775 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43985.11 | 0.05 | 2199.2555 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43985.11 | 0.05937 | 2611.3959807 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43985.11 | 0.335 | 14735.01185 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43985.11 | 0.00514 | 226.0834654 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43985.11 | 0.00227 | 99.8461997 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43981.98 | 0.02588 | 1138.2536424 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43981.98 | 0.0936 | 4116.713328 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43981.98 | 0.15158 | 6666.7885284 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43979.99 | 0.134 | 5893.31866 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43979.87 | 0.33526 | 14744.6912162 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43976.37 | 0.03411 | 1500.0339807 |
| 2022-02-10 20:35:44 | BTCUSDT | SELL | 43976.3 | 0.1057 | 4648.29491 |
| 2022-02-09 13:13:02 | BTCUSDT | SELL | 44407.48 | 0.12 | 5328.8976 |
| 2022-02-09 02:12:02 | BTCUSDT | BUY | 43489.19 | 0.12 | 5218.7028 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.23 | 0.25 | 11064.5575 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.23 | 0.05 | 2212.9115 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.25 | 0.06958 | 3079.489035 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.25 | 0.34 | 15047.805 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.25 | 0.08776 | 3884.10402 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.25 | 0.03423 | 1514.9598975 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.25 | 0.136 | 6019.122 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.39 | 0.00039 | 17.2607721 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.52 | 0.00082 | 36.2919864 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.61 | 0.0013 | 57.536193 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.76 | 0.00024 | 10.6221024 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44258.89 | 0.0023 | 101.795447 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44259.01 | 0.00033 | 14.6054733 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44259.92 | 0.00116 | 51.3415072 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44259.99 | 0.00032 | 14.1631968 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44260 | 0.00221 | 97.8146 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44260.87 | 0.00059 | 26.1139133 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44261.49 | 0.00067 | 29.6551983 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44261.68 | 0.01829 | 809.5461272 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44261.73 | 0.00136 | 60.1959528 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44262.01 | 0.00024 | 10.6228824 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44262.22 | 0.00271 | 119.9506162 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44262.39 | 0.00053 | 23.4590667 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44262.39 | 0.00132 | 58.4263548 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44263 | 0.00122 | 54.00086 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44263.15 | 0.2 | 8852.63 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44263.52 | 0.01249 | 552.8513648 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44263.58 | 0.005 | 221.3179 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44264 | 0.00118 | 52.23152 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44264 | 0.00027 | 11.95128 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44264.03 | 0.0003 | 13.279209 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44264.19 | 0.00027 | 11.9513313 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44264.4 | 0.01403 | 621.029532 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44264.77 | 0.00034 | 15.0500218 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44264.8 | 0.00333 | 147.401784 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44264.9 | 0.006 | 265.5894 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44265 | 0.00044 | 19.4766 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44265 | 0.00564 | 249.6546 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44265 | 0.00225 | 99.59625 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44265 | 0.0146 | 646.269 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44265.43 | 0.00114 | 50.4625902 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44266 | 0.00024 | 10.62384 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44266 | 0.00112 | 49.57792 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44266.37 | 0.00045 | 19.9198665 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44266.37 | 0.02999 | 1327.5484363 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44266.55 | 0.00029 | 12.8372995 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44266.58 | 0.00796 | 352.3619768 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44266.8 | 0.00033 | 14.608044 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44267 | 0.00056 | 24.78952 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44267.71 | 0.08343 | 3693.2550453 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44267.72 | 0.136 | 6020.40992 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44267.92 | 0.00036 | 15.9364512 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44268.47 | 0.00048 | 21.2488656 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44268.72 | 0.00023 | 10.1818056 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44268.95 | 0.02825 | 1250.5978375 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44269.12 | 0.00026 | 11.5099712 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44269.44 | 0.00045 | 19.921248 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44269.45 | 0.0165 | 730.445925 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44269.7 | 0.00393 | 173.979921 |
| 2022-02-08 20:49:44 | BTCUSDT | BUY | 44269.79 | 0.01832 | 811.0225528 |
| 2022-02-08 20:31:42 | BTCUSDT | SELL | 43858 | 0.1 | 4385.8 |
| 2022-02-08 20:31:42 | BTCUSDT | SELL | 43852.66 | 0.0099 | 434.141334 |
| 2022-02-08 20:31:42 | BTCUSDT | SELL | 43852.59 | 0.00171 | 74.9879289 |
| 2022-02-08 20:31:42 | BTCUSDT | SELL | 43852.59 | 0.00839 | 367.9232301 |
| 2022-02-08 15:16:04 | BTCUSDT | BUY | 42995.53 | 0.12 | 5159.4636 |
| 2022-02-08 09:14:42 | BTCUSDT | SELL | 43605.93 | 0.06385 | 2784.2386305 |
| 2022-02-08 09:14:42 | BTCUSDT | SELL | 43603.04 | 0.25 | 10900.76 |
| 2022-02-08 09:14:42 | BTCUSDT | SELL | 43603.04 | 0.2404 | 10482.170816 |
| 2022-02-08 09:14:42 | BTCUSDT | SELL | 43600.31 | 0.027 | 1177.20837 |
| 2022-02-08 09:14:42 | BTCUSDT | SELL | 43600.3 | 0.25 | 10900.075 |
| 2022-02-08 09:14:42 | BTCUSDT | SELL | 43600.16 | 0.76875 | 33517.623 |
| 2022-02-07 03:29:07 | BTCUSDT | BUY | 42779 | 0.71915 | 30764.51785 |
| 2022-02-07 03:29:07 | BTCUSDT | BUY | 42784.42 | 0.00713 | 305.0529146 |
| 2022-02-07 03:29:07 | BTCUSDT | BUY | 42784.53 | 0.07372 | 3154.0755516 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42524.02 | 0.00588 | 250.0412376 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42524.02 | 0.07862 | 3343.2384524 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42524.01 | 0.01037 | 440.9739837 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42522.94 | 0.01251 | 531.9619794 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42522.88 | 0.11749 | 4996.0131712 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42522.43 | 0.06167 | 2622.3582581 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42522.42 | 0.136 | 5783.04912 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42522.4 | 0.01816 | 772.206784 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42521.13 | 0.01001 | 425.6365113 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42521.07 | 0.22933 | 9751.3569831 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42521.07 | 0.04954 | 2106.4938078 |
| 2022-02-07 03:17:22 | BTCUSDT | SELL | 42521.06 | 0.07042 | 2994.3330452 |
| 2022-02-05 05:42:08 | BTCUSDT | SELL | 41548.9 | 0.05 | 2077.445 |
| 2022-02-05 05:41:00 | BTCUSDT | SELL | 41534.35 | 0.05 | 2076.7175 |
| 2022-02-05 05:35:55 | BTCUSDT | BUY | 41492.12 | 0.05 | 2074.606 |
| 2022-02-05 05:34:03 | BTCUSDT | BUY | 41517.02 | 0.05 | 2075.851 |
| 2022-02-05 00:18:39 | BTCUSDT | BUY | 41646.54 | 0.09993 | 4161.7387422 |
| 2022-02-05 00:13:20 | BTCUSDT | BUY | 41664.92 | 0.00128 | 53.3310976 |
| 2022-02-05 00:13:20 | BTCUSDT | BUY | 41664.92 | 0.11 | 4583.1412 |
| 2022-02-05 00:13:20 | BTCUSDT | BUY | 41665.49 | 0.01781 | 742.0623769 |
| 2022-02-05 00:13:20 | BTCUSDT | BUY | 41665.54 | 0.0024 | 99.997296 |
| 2022-02-05 00:13:20 | BTCUSDT | BUY | 41665.57 | 0.01844 | 768.3131108 |
| 2022-02-05 00:12:51 | BTCUSDT | BUY | 41597.73 | 0.01051 | 437.1921423 |
| 2022-02-05 00:12:51 | BTCUSDT | BUY | 41597.73 | 0.025 | 1039.94325 |
| 2022-02-05 00:12:51 | BTCUSDT | BUY | 41597.73 | 0.025 | 1039.94325 |
| 2022-02-05 00:12:51 | BTCUSDT | BUY | 41597.73 | 0.13939 | 5798.3075847 |
| 2022-02-05 00:08:24 | BTCUSDT | BUY | 41566.7 | 0.15159 | 6301.096053 |
| 2022-02-05 00:08:24 | BTCUSDT | BUY | 41566.7 | 0.04831 | 2008.087277 |
| 2022-02-05 00:06:01 | BTCUSDT | BUY | 41444.51 | 0.09994 | 4141.9643294 |
| 2022-02-04 23:48:21 | BTCUSDT | BUY | 41144.23 | 0.00826 | 339.8513398 |
| 2022-02-04 23:48:21 | BTCUSDT | BUY | 41147.64 | 0.05003 | 2058.6164292 |
| 2022-02-04 23:48:21 | BTCUSDT | BUY | 41147.64 | 0.04165 | 1713.799206 |
| 2022-02-04 17:10:22 | BTCUSDT | BUY | 40292.56 | 0.02216 | 892.8831296 |
| 2022-02-04 17:10:22 | BTCUSDT | BUY | 40292.56 | 0.01109 | 446.8444904 |
| 2022-02-04 17:10:22 | BTCUSDT | BUY | 40292.57 | 0.01913 | 770.7968641 |
| 2022-02-04 17:10:22 | BTCUSDT | BUY | 40292.74 | 0.0161 | 648.713114 |
| 2022-02-04 17:10:22 | BTCUSDT | BUY | 40293 | 0.00969 | 390.43917 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40249.38 | 0.24 | 9659.8512 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40249.38 | 0.01306 | 525.6569028 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40248.07 | 0.00325 | 130.8062275 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40247.43 | 0.00671 | 270.0602553 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40247.42 | 0.01471 | 592.0395482 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40247.39 | 0.00124 | 49.9067636 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40247.07 | 0.01242 | 499.8686094 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40246.26 | 0.01242 | 499.8585492 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40246.08 | 0.03726 | 1499.5689408 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40246.01 | 0.01587 | 638.7041787 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40246 | 0.01 | 402.46 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40245.81 | 0.24233 | 9752.7671373 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40245.8 | 0.04804 | 1933.408232 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40245.8 | 0.0224 | 901.50592 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40245.78 | 0.1 | 4024.578 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40244.9 | 0.06848 | 2755.970752 |
| 2022-02-04 17:04:21 | BTCUSDT | SELL | 40244.05 | 0.01181 | 475.2822305 |
| 2022-02-04 15:43:24 | BTCUSDT | BUY | 39348 | 0.2 | 7869.6 |
| 2022-02-04 05:29:59 | BTCUSDT | BUY | 37556.71 | 0.06997 | 2627.8429987 |
| 2022-02-04 05:26:31 | BTCUSDT | BUY | 37552.89 | 0.09994 | 3753.0358266 |
| 2022-02-04 03:23:51 | BTCUSDT | BUY | 37392.48 | 0.06497 | 2429.3894256 |
| 2022-02-04 00:21:37 | BTCUSDT | BUY | 37226.43 | 0.00605 | 225.2199015 |
| 2022-02-04 00:21:37 | BTCUSDT | BUY | 37226.43 | 0.19395 | 7220.0660985 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37266.78 | 0.02684 | 1000.2403752 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37266.79 | 0.02447 | 911.9183513 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37266.79 | 0.02684 | 1000.2406436 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37266.8 | 0.01 | 372.668 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37266.8 | 0.02 | 745.336 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37266.8 | 0.04284 | 1596.509712 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37269.95 | 0.01852 | 690.239474 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37270.46 | 0.02686 | 1001.0845556 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37270.46 | 0.05371 | 2001.7964066 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37270.46 | 0.14924 | 5562.2434504 |
| 2022-02-03 23:58:11 | BTCUSDT | BUY | 37270.47 | 0.00068 | 25.3439196 |
| 2022-02-03 23:51:04 | BTCUSDT | BUY | 36975.38 | 0.001 | 36.97538 |
| 2022-02-03 23:51:04 | BTCUSDT | BUY | 36975.38 | 0.099 | 3660.56262 |
| 2022-02-03 23:44:56 | BTCUSDT | BUY | 36991.13 | 0.00029 | 10.7274277 |
| 2022-02-03 23:44:56 | BTCUSDT | BUY | 36991.59 | 0.09971 | 3688.4314389 |
| 2022-02-03 23:38:58 | BTCUSDT | BUY | 36961.85 | 0.2 | 7392.37 |
| 2022-02-03 02:24:20 | BTCUSDT | BUY | 36770 | 0.02431 | 893.8787 |
| 2022-02-03 02:24:20 | BTCUSDT | BUY | 36770 | 0.11 | 4044.7 |
| 2022-02-03 02:24:20 | BTCUSDT | BUY | 36770 | 0.00167 | 61.4059 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37731.15 | 0.23772 | 8969.448978 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37731.14 | 0.11412 | 4305.8776968 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37730 | 0.00045 | 16.9785 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37730.03 | 0.0028 | 105.644084 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37730 | 0.053 | 1999.69 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37729.57 | 0.00129 | 48.6711453 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37729.16 | 0.002 | 75.45832 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37728.76 | 0.00272 | 102.6222272 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37728.59 | 0.0003 | 11.318577 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37728.57 | 0.0004 | 15.091428 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37728.55 | 0.00141 | 53.1972555 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37728.43 | 0.00038 | 14.3368034 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37728.35 | 0.00058 | 21.882443 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37727.98 | 0.00029 | 10.9411142 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37727.87 | 0.2 | 7545.574 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37727.64 | 0.00129 | 48.6686556 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37727.27 | 0.00337 | 127.1408999 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37727.27 | 0.0004 | 15.090908 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37726.86 | 0.00052 | 19.6179672 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37726.56 | 0.134 | 5055.35904 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37726.03 | 0.00302 | 113.9326106 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37725.79 | 0.0005 | 18.862895 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37725.71 | 0.00129 | 48.6661659 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37725.05 | 0.00066 | 24.898533 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37725 | 0.03874 | 1461.4665 |
| 2022-02-02 14:46:59 | BTCUSDT | SELL | 37724.92 | 0.04875 | 1839.08985 |
| 2022-02-02 00:56:18 | BTCUSDT | SELL | 38546.77 | 0.02352 | 906.6200304 |
| 2022-02-02 00:56:18 | BTCUSDT | SELL | 38546.77 | 0.08779 | 3384.0209383 |
| 2022-02-02 00:56:18 | BTCUSDT | SELL | 38546.77 | 0.21349 | 8229.3499273 |
| 2022-02-02 00:56:18 | BTCUSDT | SELL | 38546.77 | 0.14201 | 5474.0268077 |
| 2022-02-02 00:56:18 | BTCUSDT | SELL | 38546.77 | 0.242 | 9328.31834 |
| 2022-02-02 00:56:18 | BTCUSDT | SELL | 38546.29 | 0.1 | 3854.629 |
| 2022-02-02 00:56:18 | BTCUSDT | SELL | 38544.89 | 0.05119 | 1973.1129191 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38450.01 | 0.02286 | 878.9672286 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38450.01 | 0.25 | 9612.5025 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38450.01 | 0.18192 | 6994.8258192 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38450.01 | 0.08021 | 3084.0753021 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38450.01 | 0.01091 | 419.4896091 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38450.01 | 0.00136 | 52.2920136 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38450.01 | 0.00199 | 76.5155199 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38450.01 | 0.22 | 8459.0022 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38450.59 | 0.0013 | 49.985767 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38451.83 | 0.0013 | 49.987379 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38453.23 | 0.0013 | 49.989199 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38453.86 | 0.00289 | 111.1316554 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38456.21 | 0.03901 | 1500.1767521 |
| 2022-02-02 00:40:28 | BTCUSDT | BUY | 38456.28 | 0.03495 | 1344.046986 |
| 2022-02-02 00:36:04 | BTCUSDT | SELL | 38517.36 | 0.24266 | 9346.6225776 |
| 2022-02-02 00:36:04 | BTCUSDT | SELL | 38517.36 | 0.16528 | 6366.1492608 |
| 2022-02-02 00:36:04 | BTCUSDT | SELL | 38514.4 | 0.02674 | 1029.875056 |
| 2022-02-02 00:36:04 | BTCUSDT | SELL | 38513.74 | 0.335 | 12902.1029 |
| 2022-02-02 00:36:04 | BTCUSDT | SELL | 38513.26 | 0.09032 | 3478.5176432 |
| 2022-01-31 17:13:24 | BTCUSDT | BUY | 38500.01 | 0.19494 | 7505.1919494 |
| 2022-01-31 17:13:24 | BTCUSDT | BUY | 38500.01 | 0.19449 | 7487.8669449 |
| 2022-01-31 17:13:24 | BTCUSDT | BUY | 38500.01 | 0.19472 | 7496.7219472 |
| 2022-01-31 17:13:24 | BTCUSDT | BUY | 38500.01 | 0.04288 | 1650.8804288 |
| 2022-01-31 17:13:24 | BTCUSDT | BUY | 38500.01 | 0.21214 | 8167.3921214 |
| 2022-01-31 17:13:24 | BTCUSDT | BUY | 38500.01 | 0.02083 | 801.9552083 |
| 2022-01-31 15:08:25 | BTCUSDT | BUY | 37791.62 | 0.00057 | 21.5412234 |
| 2022-01-31 15:08:25 | BTCUSDT | BUY | 37791.63 | 0.0003 | 11.337489 |
| 2022-01-31 15:08:25 | BTCUSDT | BUY | 37791.94 | 0.00027 | 10.2038238 |
| 2022-01-31 15:08:25 | BTCUSDT | BUY | 37792 | 0.79886 | 30190.51712 |
| 2022-01-31 00:44:42 | BTCUSDT | SELL | 37121.91 | 0.02697 | 1001.1779127 |
| 2022-01-31 00:44:42 | BTCUSDT | SELL | 37103.31 | 0.00077 | 28.5695487 |
| 2022-01-31 00:44:42 | BTCUSDT | SELL | 37101.29 | 0.01106 | 410.3402674 |
| 2022-01-31 00:44:42 | BTCUSDT | SELL | 37101.29 | 0.00529 | 196.2658241 |
| 2022-01-31 00:44:42 | BTCUSDT | SELL | 37101.28 | 0.75591 | 28045.2285648 |
| 2022-01-30 23:06:08 | BTCUSDT | BUY | 38177.74 | 0.8 | 30542.192 |
| 2022-01-30 20:04:38 | BTCUSDT | SELL | 37400.5 | 0.21513 | 8045.969565 |
| 2022-01-30 20:04:38 | BTCUSDT | SELL | 37400.5 | 0.10684 | 3995.86942 |
| 2022-01-30 20:04:38 | BTCUSDT | SELL | 37399.25 | 0.25 | 9349.8125 |
| 2022-01-30 20:04:38 | BTCUSDT | SELL | 37397.24 | 0.155 | 5796.5722 |
| 2022-01-30 20:04:38 | BTCUSDT | SELL | 37397.12 | 0.01618 | 605.0854016 |
| 2022-01-30 20:04:38 | BTCUSDT | SELL | 37397.12 | 0.05685 | 2126.026272 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38206.64 | 0.05812 | 2220.5699168 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38206.64 | 0.155 | 5922.0292 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38205.69 | 0.10447 | 3991.3484343 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38205.69 | 0.0844 | 3224.560236 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38205.68 | 0.02535 | 968.513988 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38205.68 | 0.155 | 5921.8804 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38205.67 | 0.033 | 1260.78711 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38205.67 | 0.062 | 2368.75154 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38205.53 | 0.00262 | 100.0984886 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38204.4 | 0.00744 | 284.240736 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38202.88 | 0.12487 | 4770.3936256 |
| 2022-01-30 00:20:16 | BTCUSDT | SELL | 38202.88 | 0.04773 | 1823.4234624 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37163.42 | 0.00134 | 49.7989828 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37163.42 | 0.04508 | 1675.3269736 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37163.42 | 0.14892 | 5534.3765064 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37166.35 | 0.03471 | 1290.0440085 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37169.15 | 1.2 | 44602.98 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37175.01 | 0.00081 | 30.1117581 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37175.01 | 0.035 | 1301.12535 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37177.06 | 0.09506 | 3534.0513236 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37177.2 | 0.00136 | 50.560992 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37178.73 | 0.035 | 1301.25555 |
| 2022-01-28 15:11:41 | BTCUSDT | BUY | 37180.19 | 0.04272 | 1588.3377168 |
| 2022-01-28 10:08:22 | BTCUSDT | SELL | 36398.08 | 0.36112 | 13144.0746496 |
| 2022-01-28 10:08:22 | BTCUSDT | SELL | 36398.08 | 0.05455 | 1985.515264 |
| 2022-01-28 10:08:22 | BTCUSDT | SELL | 36398.08 | 0.03863 | 1406.0578304 |
| 2022-01-28 10:08:22 | BTCUSDT | SELL | 36398.08 | 0.08422 | 3065.4462976 |
| 2022-01-28 10:08:22 | BTCUSDT | SELL | 36398.08 | 0.07206 | 2622.8456448 |
| 2022-01-28 10:08:22 | BTCUSDT | SELL | 36398.08 | 0.25 | 9099.52 |
| 2022-01-28 10:08:22 | BTCUSDT | SELL | 36394.93 | 0.77942 | 28366.9363406 |
| 2022-01-28 00:04:41 | BTCUSDT | BUY | 37281.59 | 0.58513 | 21814.5767567 |
| 2022-01-28 00:04:41 | BTCUSDT | BUY | 37281.59 | 0.7038 | 26238.783042 |
| 2022-01-28 00:04:41 | BTCUSDT | BUY | 37281.59 | 0.02698 | 1005.8572982 |
| 2022-01-28 00:04:41 | BTCUSDT | BUY | 37281.59 | 0.12409 | 4626.2725031 |
| 2022-01-27 02:09:00 | BTCUSDT | BUY | 35824.3 | 0.08374 | 2999.926882 |
| 2022-01-27 02:04:29 | BTCUSDT | BUY | 35857.92 | 0.19521 | 6999.8245632 |
| 2022-01-26 20:17:14 | BTCUSDT | SELL | 36865.06 | 0.02712 | 999.7804272 |
| 2022-01-26 20:17:14 | BTCUSDT | SELL | 36865 | 0.11538 | 4253.4837 |
| 2022-01-26 20:17:14 | BTCUSDT | SELL | 36865 | 1.4975 | 55205.3375 |
| 2022-01-26 04:57:29 | BTCUSDT | BUY | 37793.26 | 0.07513 | 2839.4076238 |
| 2022-01-26 04:57:29 | BTCUSDT | BUY | 37793.26 | 0.11008 | 4160.2820608 |
| 2022-01-26 04:48:51 | BTCUSDT | BUY | 37730.46 | 0.02581 | 973.8231726 |
| 2022-01-26 04:48:51 | BTCUSDT | BUY | 37743.28 | 0.03519 | 1328.1860232 |
| 2022-01-26 04:48:51 | BTCUSDT | BUY | 37750.38 | 0.00048 | 18.1201824 |
| 2022-01-26 04:48:51 | BTCUSDT | BUY | 37743.56 | 0.02 | 754.8712 |
| 2022-01-26 04:48:51 | BTCUSDT | BUY | 37752.03 | 0.02 | 755.0406 |
| 2022-01-26 04:48:51 | BTCUSDT | BUY | 37753.38 | 0.99852 | 37697.5049976 |
| 2022-01-25 23:49:03 | BTCUSDT | SELL | 37015.96 | 0.25 | 9253.99 |
| 2022-01-25 23:49:03 | BTCUSDT | SELL | 37015.96 | 0.05 | 1850.798 |
| 2022-01-25 22:49:06 | BTCUSDT | SELL | 36664.68 | 0.2 | 7332.936 |
| 2022-01-25 22:49:06 | BTCUSDT | SELL | 36662.51 | 0.02077 | 761.4803327 |
| 2022-01-25 22:49:06 | BTCUSDT | SELL | 36660.87 | 0.01363 | 499.6876581 |
| 2022-01-25 22:49:06 | BTCUSDT | SELL | 36660.81 | 0.07089 | 2598.8848209 |
| 2022-01-25 22:49:06 | BTCUSDT | SELL | 36660 | 0.24956 | 9148.8696 |
| 2022-01-25 22:49:06 | BTCUSDT | SELL | 36660 | 0.00449 | 164.6034 |
| 2022-01-25 22:49:06 | BTCUSDT | SELL | 36658.61 | 0.10637 | 3899.3763457 |
| 2022-01-25 22:49:06 | BTCUSDT | SELL | 36658.6 | 0.018 | 659.8548 |
| 2022-01-25 22:49:06 | BTCUSDT | SELL | 36658.33 | 0.01629 | 597.1641957 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35745.6 | 0.04831 | 1726.869936 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35748.83 | 0.01192 | 426.1260536 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35748.83 | 0.03212 | 1148.2524196 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35748.83 | 0.05 | 1787.4415 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35748.84 | 0.00305 | 109.033962 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35748.84 | 0.03 | 1072.4652 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35748.9 | 0.04497 | 1607.628033 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35750.5 | 0.05595 | 2000.240475 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35750.51 | 0.0012 | 42.900612 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35750.51 | 0.00498 | 178.0375398 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35750.51 | 0.00076 | 27.1703876 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35750.51 | 0.00082 | 29.3154182 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35750.51 | 0.1109 | 3964.731559 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35750.51 | 0.03826 | 1367.8145126 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35750.51 | 0.05 | 1787.5255 |
| 2022-01-24 18:08:45 | BTCUSDT | BUY | 35750.51 | 0.01676 | 599.1785476 |
| 2022-01-24 12:47:16 | BTCUSDT | BUY | 33189 | 0.3 | 9956.7 |
| 2022-01-24 11:17:54 | BTCUSDT | SELL | 33960.84 | 0.2 | 6792.168 |
| 2022-01-24 11:07:02 | BTCUSDT | BUY | 33143.55 | 0.08196 | 2716.445358 |
| 2022-01-24 11:07:02 | BTCUSDT | BUY | 33144.92 | 0.06889 | 2283.3535388 |
| 2022-01-24 11:06:25 | BTCUSDT | BUY | 33062.2 | 0.15 | 4959.33 |
| 2022-01-24 11:06:25 | BTCUSDT | BUY | 33062.2 | 0.09016 | 2980.887952 |
| 2022-01-24 11:06:25 | BTCUSDT | BUY | 33062.2 | 0.0623 | 2059.77506 |
| 2022-01-24 09:43:36 | BTCUSDT | BUY | 34497.27 | 0.2 | 6899.454 |
| 2022-01-24 08:28:32 | BTCUSDT | BUY | 35100.01 | 0.02849 | 999.9992849 |
| 2022-01-24 08:25:54 | BTCUSDT | BUY | 35059.87 | 0.0019 | 66.613753 |
| 2022-01-24 08:25:54 | BTCUSDT | BUY | 35060.62 | 0.01806 | 633.1947972 |
| 2022-01-24 03:25:51 | BTCUSDT | BUY | 35227.47 | 0.03349 | 1179.7679703 |
| 2022-01-24 03:25:51 | BTCUSDT | BUY | 35227.47 | 0.01164 | 410.0477508 |
| 2022-01-24 03:25:51 | BTCUSDT | BUY | 35227.47 | 0.00487 | 171.5577789 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35364.91 | 0.00035 | 12.3777185 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35364.85 | 0.00032 | 11.316752 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35364.61 | 0.00117 | 41.3765937 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35363.92 | 0.00079 | 27.9374968 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35363 | 0.00287 | 101.49181 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35362.57 | 0.00036 | 12.7305252 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35362.06 | 0.04267 | 1508.8991002 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35361.9 | 0.001 | 35.3619 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35361.2 | 0.00038 | 13.437256 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35361 | 0.04431 | 1566.84591 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35360.33 | 0.00071 | 25.1058343 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35360.29 | 0.00194 | 68.5989626 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35359.63 | 0.07 | 2475.1741 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35359.38 | 0.00359 | 126.9401742 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35359.35 | 0.00235 | 83.0944725 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35358.92 | 0.0015 | 53.03838 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35358.3 | 0.12111 | 4282.243713 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35375.9 | 0.02486 | 879.444874 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35375.85 | 0.19997 | 7074.1087245 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35375.81 | 0.25 | 8843.9525 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35371.62 | 0.01739 | 615.1124718 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35371.61 | 0.00126 | 44.5682286 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35369.04 | 0.019 | 672.01176 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35366.61 | 0.02996 | 1059.5836356 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35366.6 | 0.04705 | 1663.99853 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35366.57 | 0.176 | 6224.51632 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35366.41 | 0.07 | 2475.6487 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35366.12 | 0.07 | 2475.6284 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35365.55 | 0.00044 | 15.560842 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35365.44 | 0.023 | 813.40512 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35365.43 | 0.00141 | 49.8652563 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35365.43 | 0.00424 | 149.9494232 |
| 2022-01-24 02:43:33 | BTCUSDT | SELL | 35365.33 | 0.07 | 2475.5731 |
| 2022-01-23 23:12:58 | BTCUSDT | BUY | 36312.12 | 0.0264 | 958.639968 |
| 2022-01-23 23:12:58 | BTCUSDT | BUY | 36317.81 | 0.0936 | 3399.347016 |
| 2022-01-22 18:01:22 | BTCUSDT | BUY | 34493.46 | 0.0756 | 2607.705576 |
| 2022-01-22 18:01:22 | BTCUSDT | BUY | 34493.51 | 0.0244 | 841.641644 |
| 2022-01-22 07:19:17 | BTCUSDT | BUY | 35781.59 | 0.01307 | 467.6653813 |
| 2022-01-22 07:19:17 | BTCUSDT | BUY | 35781.7 | 0.03693 | 1321.418181 |
| 2022-01-22 05:41:55 | BTCUSDT | BUY | 35974.85 | 0.1 | 3597.485 |
| 2022-01-22 00:24:27 | BTCUSDT | BUY | 36363.47 | 0.0473 | 1719.992131 |
| 2022-01-22 00:24:27 | BTCUSDT | BUY | 36363.47 | 0.0027 | 98.181369 |
| 2022-01-21 18:31:06 | BTCUSDT | BUY | 37975.5 | 0.08087 | 3071.078685 |
| 2022-01-21 18:31:06 | BTCUSDT | BUY | 37977.85 | 0.06786 | 2577.176901 |
| 2022-01-21 18:31:06 | BTCUSDT | BUY | 37981.61 | 0.00127 | 48.2366447 |
| 2022-01-21 14:56:47 | BTCUSDT | BUY | 38297.74 | 0.1 | 3829.774 |
| 2022-01-21 12:16:16 | BTCUSDT | BUY | 38474.51 | 0.18843 | 7249.7519193 |
| 2022-01-21 12:16:16 | BTCUSDT | BUY | 38474.51 | 0.0508 | 1954.505108 |
| 2022-01-21 12:16:16 | BTCUSDT | BUY | 38475.89 | 0.082 | 3155.02298 |
| 2022-01-21 12:16:16 | BTCUSDT | BUY | 38475.88 | 0.01298 | 499.4169224 |
| 2022-01-21 12:16:16 | BTCUSDT | BUY | 38477.14 | 0.06579 | 2531.4110406 |
| 2022-01-21 00:50:04 | BTCUSDT | SELL | 40962.01 | 0.1 | 4096.201 |
| 2022-01-21 00:40:18 | BTCUSDT | SELL | 41046.8 | 0.1 | 4104.68 |
| 2022-01-21 00:16:26 | BTCUSDT | SELL | 40692.57 | 0.20189 | 8215.4229573 |
| 2022-01-21 00:16:26 | BTCUSDT | SELL | 40691.66 | 0.00026 | 10.5798316 |
| 2022-01-21 00:16:26 | BTCUSDT | SELL | 40690.5 | 0.00756 | 307.62018 |
| 2022-01-21 00:16:26 | BTCUSDT | SELL | 40688.19 | 0.01495 | 608.2884405 |
| 2022-01-21 00:16:26 | BTCUSDT | SELL | 40688.13 | 0.10501 | 4272.6605313 |
| 2022-01-21 00:16:26 | BTCUSDT | SELL | 40688.13 | 0.07033 | 2861.5961829 |
| 2022-01-21 00:03:42 | BTCUSDT | BUY | 40482.3 | 0.00034 | 13.763982 |
| 2022-01-21 00:03:42 | BTCUSDT | BUY | 40483.56 | 0.59966 | 24276.3715896 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41374.12 | 0.36736 | 15199.1967232 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41369.77 | 0.02275 | 941.1622675 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41369.35 | 0.23236 | 9612.582166 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41366.79 | 0.00378 | 156.3664662 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41365.93 | 0.0101 | 417.795893 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41362.49 | 0.02761 | 1142.0183489 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41359.58 | 0.02379 | 983.9444082 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41359.57 | 0.0378 | 1563.391746 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41359.57 | 0.15452 | 6390.8807564 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41359.57 | 0.15481 | 6402.8750317 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41359.57 | 0.02129 | 880.5452453 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41359.57 | 0.03653 | 1510.8650921 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41359.44 | 0.0012 | 49.631328 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41359.41 | 0.00065 | 26.8836165 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41359.33 | 0.03018 | 1248.2245794 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41358.24 | 0.00601 | 248.5630224 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41358 | 0.00368 | 152.19744 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41358 | 0.02046 | 846.18468 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41358 | 0.022 | 909.876 |
| 2022-01-20 21:56:53 | BTCUSDT | SELL | 41357.51 | 0.07312 | 3024.0611312 |
| 2022-01-20 15:43:57 | BTCUSDT | SELL | 43190.62 | 0.00001 | 0.4319062 |
| 2022-01-20 15:43:57 | BTCUSDT | SELL | 43190.62 | 0.02999 | 1295.2866938 |
| 2022-01-20 14:34:03 | BTCUSDT | BUY | 42751.96 | 0.00971 | 415.1215316 |
| 2022-01-20 14:34:03 | BTCUSDT | BUY | 42751.96 | 0.14029 | 5997.6724684 |
| 2022-01-19 05:59:48 | BTCUSDT | BUY | 41750.93 | 0.00404 | 168.6737572 |
| 2022-01-19 05:59:48 | BTCUSDT | BUY | 41751.31 | 0.0024 | 100.203144 |
| 2022-01-19 05:59:48 | BTCUSDT | BUY | 41752.49 | 0.00211 | 88.0977539 |
| 2022-01-19 05:59:48 | BTCUSDT | BUY | 41753.12 | 0.0024 | 100.207488 |
| 2022-01-19 05:59:48 | BTCUSDT | BUY | 41753.37 | 0.00359 | 149.8945983 |
| 2022-01-19 05:59:48 | BTCUSDT | BUY | 41756.4 | 0.00047 | 19.625508 |
| 2022-01-19 05:59:48 | BTCUSDT | BUY | 41757.67 | 0.04999 | 2087.4659233 |
| 2022-01-18 21:29:37 | BTCUSDT | BUY | 42255 | 0.12297 | 5196.09735 |
| 2022-01-18 21:29:37 | BTCUSDT | BUY | 42255 | 0.97703 | 41284.40265 |
| 2022-01-18 13:16:51 | BTCUSDT | SELL | 41550.52 | 0.4 | 16620.208 |
| 2022-01-18 09:24:31 | BTCUSDT | BUY | 41471.89 | 0.22627 | 9383.8445503 |
| 2022-01-18 09:24:31 | BTCUSDT | BUY | 41473.96 | 0.12829 | 5320.6943284 |
| 2022-01-18 09:24:31 | BTCUSDT | BUY | 41474.35 | 0.04544 | 1884.594464 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238.03 | 0.0201 | 848.984403 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238.03 | 0.1 | 4223.803 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238.03 | 0.082 | 3463.51846 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238.03 | 0.03688 | 1557.7385464 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238.03 | 0.03688 | 1557.7385464 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238.03 | 0.03688 | 1557.7385464 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238.03 | 0.03688 | 1557.7385464 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238.03 | 0.03688 | 1557.7385464 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238.03 | 0.03688 | 1557.7385464 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238.03 | 0.03688 | 1557.7385464 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238 | 0.0343 | 1448.7634 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42238 | 0.00558 | 235.68804 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42235.81 | 0.00208 | 87.8504848 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42233.8 | 0.00174 | 73.486812 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42233.8 | 0.082 | 3463.1716 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42233.29 | 0.00073 | 30.8303017 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42233.08 | 0.00048 | 20.2718784 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42232.78 | 0.04589 | 1938.0622742 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42232.77 | 0.1 | 4223.277 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42232.43 | 0.01543 | 651.6463949 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42232.36 | 0.00066 | 27.8733576 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42232 | 0.00058 | 24.49456 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42232 | 0.0143 | 603.9176 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42231.92 | 0.00047 | 19.8490024 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42231.78 | 0.00137 | 57.8575386 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42231.74 | 0.00237 | 100.0892238 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42231.66 | 0.00048 | 20.2711968 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42231.57 | 0.0012 | 50.677884 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42231.49 | 0.04 | 1689.2596 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42231.27 | 0.0013 | 54.900651 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42231 | 0.00473 | 199.75263 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42230.84 | 0.00051 | 21.5377284 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42230.84 | 0.00025 | 10.55771 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42230.81 | 0.00027 | 11.4023187 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42230.72 | 0.00071 | 29.9838112 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42230.72 | 0.00033 | 13.9361376 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42230.72 | 0.0003 | 12.669216 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42230.66 | 0.00095 | 40.119127 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42230.57 | 0.1153 | 4869.184721 |
| 2022-01-17 16:11:29 | BTCUSDT | SELL | 42230.57 | 0.16543 | 6986.2031951 |
| 2022-01-16 14:28:05 | BTCUSDT | BUY | 43225.88 | 0.07426 | 3209.9538488 |
| 2022-01-16 14:28:05 | BTCUSDT | BUY | 43225.88 | 0.02574 | 1112.6341512 |
| 2022-01-16 00:34:58 | BTCUSDT | BUY | 43086.89 | 0.00805 | 346.8494645 |
| 2022-01-16 00:34:58 | BTCUSDT | BUY | 43086.89 | 0.01281 | 551.9430609 |
| 2022-01-16 00:34:58 | BTCUSDT | BUY | 43086.89 | 0.00472 | 203.3701208 |
| 2022-01-16 00:34:58 | BTCUSDT | BUY | 43086.89 | 0.17442 | 7515.2153538 |
| 2022-01-16 00:34:38 | BTCUSDT | BUY | 43092.8 | 0.2 | 8618.56 |
| 2022-01-15 23:15:26 | BTCUSDT | SELL | 43336.68 | 0.05851 | 2535.6291468 |
| 2022-01-15 23:15:26 | BTCUSDT | SELL | 43336.68 | 0.06203 | 2688.1742604 |
| 2022-01-15 23:15:26 | BTCUSDT | SELL | 43336.68 | 0.07946 | 3443.5325928 |
| 2022-01-15 23:15:02 | BTCUSDT | SELL | 43322.83 | 0.0182 | 788.475506 |
| 2022-01-15 23:15:02 | BTCUSDT | SELL | 43322.83 | 0.00151 | 65.4174733 |
| 2022-01-15 23:15:02 | BTCUSDT | SELL | 43322.83 | 0.00184 | 79.7140072 |
| 2022-01-15 23:15:02 | BTCUSDT | SELL | 43322.83 | 0.07845 | 3398.6760135 |
| 2022-01-15 23:13:02 | BTCUSDT | SELL | 43309.67 | 0.05604 | 2427.0739068 |
| 2022-01-15 23:13:02 | BTCUSDT | SELL | 43309.67 | 0.06002 | 2599.4463934 |
| 2022-01-15 23:13:02 | BTCUSDT | SELL | 43309.67 | 0.11545 | 5000.1014015 |
| 2022-01-15 23:13:02 | BTCUSDT | SELL | 43309.67 | 0.0625 | 2706.854375 |
| 2022-01-15 23:13:02 | BTCUSDT | SELL | 43309.67 | 0.00599 | 259.4249233 |
| 2022-01-15 20:00:14 | BTCUSDT | BUY | 43609.19 | 0.2 | 8721.838 |
| 2022-01-15 04:33:26 | BTCUSDT | BUY | 42800.6 | 0.06 | 2568.036 |
| 2022-01-15 03:30:28 | BTCUSDT | BUY | 43115.74 | 0.05374 | 2317.0398676 |
| 2022-01-15 03:30:28 | BTCUSDT | BUY | 43115.74 | 0.04626 | 1994.5341324 |
| 2022-01-14 23:32:50 | BTCUSDT | BUY | 43039.21 | 0.00173 | 74.4578333 |
| 2022-01-14 23:32:50 | BTCUSDT | BUY | 43039.21 | 0.00952 | 409.7332792 |
| 2022-01-14 23:32:50 | BTCUSDT | BUY | 43041.65 | 0.0484 | 2083.21586 |
| 2022-01-14 23:32:50 | BTCUSDT | BUY | 43041.95 | 0.00321 | 138.1646595 |
| 2022-01-14 23:32:50 | BTCUSDT | BUY | 43041.96 | 0.00714 | 307.3195944 |
| 2022-01-14 22:27:48 | BTCUSDT | BUY | 43199.76 | 0.01337 | 577.5807912 |
| 2022-01-14 22:27:48 | BTCUSDT | BUY | 43199.76 | 0.03502 | 1512.8555952 |
| 2022-01-14 22:27:48 | BTCUSDT | BUY | 43199.76 | 0.025 | 1079.994 |
| 2022-01-14 22:27:48 | BTCUSDT | BUY | 43199.76 | 0.01999 | 863.5632024 |
| 2022-01-14 22:27:48 | BTCUSDT | BUY | 43199.76 | 0.00662 | 285.9824112 |
| 2022-01-14 22:12:23 | BTCUSDT | BUY | 43274.5 | 0.2 | 8654.9 |
| 2022-01-14 20:56:16 | BTCUSDT | BUY | 43111.41 | 0.06268 | 2702.2231788 |
| 2022-01-14 20:56:16 | BTCUSDT | BUY | 43111.41 | 0.07025 | 3028.5765525 |
| 2022-01-14 20:56:16 | BTCUSDT | BUY | 43111.41 | 0.02373 | 1023.0337593 |
| 2022-01-14 20:56:16 | BTCUSDT | BUY | 43111.41 | 0.00629 | 271.1707689 |
| 2022-01-14 20:56:16 | BTCUSDT | BUY | 43111.43 | 0.00629 | 271.1708947 |
| 2022-01-14 20:56:16 | BTCUSDT | BUY | 43111.43 | 0.01382 | 595.7999626 |
| 2022-01-14 20:56:16 | BTCUSDT | BUY | 43111.75 | 0.00464 | 200.03852 |
| 2022-01-14 20:56:16 | BTCUSDT | BUY | 43114.36 | 0.0123 | 530.306628 |
| 2022-01-14 00:52:44 | BTCUSDT | BUY | 42662.25 | 0.08 | 3412.98 |
| 2022-01-14 00:32:28 | BTCUSDT | BUY | 42574.99 | 0.2 | 8514.998 |
| 2022-01-13 15:24:22 | BTCUSDT | SELL | 43420.6 | 0.01119 | 485.876514 |
| 2022-01-13 15:24:22 | BTCUSDT | SELL | 43420.56 | 0.00061 | 26.4865416 |
| 2022-01-13 15:24:22 | BTCUSDT | SELL | 43419 | 0.02 | 868.38 |
| 2022-01-13 15:24:22 | BTCUSDT | SELL | 43418.35 | 0.0046 | 199.72441 |
| 2022-01-13 15:24:22 | BTCUSDT | SELL | 43418.29 | 0.02236 | 970.8329644 |
| 2022-01-13 15:24:22 | BTCUSDT | SELL | 43418.09 | 0.00528 | 229.2475152 |
| 2022-01-13 15:24:22 | BTCUSDT | SELL | 43418 | 0.13596 | 5903.11128 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43384.56 | 0.0046 | 199.568976 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43384.49 | 0.15402 | 6682.0791498 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43384.22 | 0.00046 | 19.9567412 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43384.19 | 0.23587 | 10233.0288953 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43384.17 | 0.23032 | 9992.2420344 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43393.99 | 0.02947 | 1278.8208853 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43393.99 | 0.05114 | 2219.1686486 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43393.7 | 0.00148 | 64.222676 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43392.69 | 0.42731 | 18542.1303639 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43392.69 | 0.0289 | 1254.048741 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43386.87 | 0.01643 | 712.8462741 |
| 2022-01-13 15:22:12 | BTCUSDT | SELL | 43385.09 | 0.02 | 867.7018 |
| 2022-01-13 14:51:26 | BTCUSDT | BUY | 44086 | 0.16364 | 7214.23304 |
| 2022-01-13 14:51:26 | BTCUSDT | BUY | 44086 | 0.025 | 1102.15 |
| 2022-01-13 14:51:26 | BTCUSDT | BUY | 44086.67 | 0.0178 | 784.742726 |
| 2022-01-13 14:51:26 | BTCUSDT | BUY | 44087.4 | 0.04356 | 1920.447144 |
| 2022-01-13 14:48:51 | BTCUSDT | BUY | 44010.82 | 0.01856 | 816.8408192 |
| 2022-01-13 14:48:51 | BTCUSDT | BUY | 44010.82 | 0.18 | 7921.9476 |
| 2022-01-13 14:48:51 | BTCUSDT | BUY | 44012.86 | 0.2 | 8802.572 |
| 2022-01-13 14:48:51 | BTCUSDT | BUY | 44013.19 | 0.0028 | 123.236932 |
| 2022-01-13 14:48:51 | BTCUSDT | BUY | 44013.25 | 0.0169 | 743.823925 |
| 2022-01-13 14:48:51 | BTCUSDT | BUY | 44015 | 0.01 | 440.15 |
| 2022-01-13 14:48:51 | BTCUSDT | BUY | 44015.74 | 0.00454 | 199.8314596 |
| 2022-01-13 14:48:51 | BTCUSDT | BUY | 44015.81 | 0.0672 | 2957.862432 |
| 2022-01-13 14:47:53 | BTCUSDT | BUY | 44045.6 | 0.05478 | 2412.817968 |
| 2022-01-13 14:47:53 | BTCUSDT | BUY | 44045.6 | 0.31695 | 13960.25292 |
| 2022-01-13 14:47:53 | BTCUSDT | BUY | 44045.6 | 0.05476 | 2411.937056 |
| 2022-01-13 14:47:53 | BTCUSDT | BUY | 44045.6 | 0.03081 | 1357.044936 |
| 2022-01-13 14:47:53 | BTCUSDT | BUY | 44045.6 | 0.02356 | 1037.714336 |
| 2022-01-13 14:47:53 | BTCUSDT | BUY | 44045.6 | 0.01914 | 843.032784 |
| 2022-01-13 03:10:37 | BTCUSDT | BUY | 43488.61 | 0.19838 | 8627.2704518 |
| 2022-01-13 03:10:37 | BTCUSDT | BUY | 43488.61 | 0.00162 | 70.4515482 |
| 2022-01-12 23:27:09 | BTCUSDT | SELL | 43940 | 0.11159 | 4903.2646 |
| 2022-01-12 23:27:09 | BTCUSDT | SELL | 43940 | 0.10182 | 4473.9708 |
| 2022-01-12 23:27:09 | BTCUSDT | SELL | 43940 | 0.00032 | 14.0608 |
| 2022-01-12 23:27:09 | BTCUSDT | SELL | 43940 | 0.08627 | 3790.7038 |
| 2022-01-12 23:26:09 | BTCUSDT | SELL | 43934.36 | 0.00024 | 10.5442464 |
| 2022-01-12 23:26:09 | BTCUSDT | SELL | 43934.36 | 0.00038 | 16.6950568 |
| 2022-01-12 23:26:09 | BTCUSDT | SELL | 43932.62 | 0.00042 | 18.4517004 |
| 2022-01-12 23:26:09 | BTCUSDT | SELL | 43930.74 | 0.29896 | 13133.5340304 |
| 2022-01-12 23:25:48 | BTCUSDT | SELL | 43954.77 | 0.02999 | 1318.2035523 |
| 2022-01-12 23:25:48 | BTCUSDT | SELL | 43950.04 | 0.02959 | 1300.4816836 |
| 2022-01-12 23:25:48 | BTCUSDT | SELL | 43950.03 | 0.18672 | 8206.3496016 |
| 2022-01-12 23:25:48 | BTCUSDT | SELL | 43950.01 | 0.2537 | 11150.117537 |
| 2022-01-12 23:25:39 | BTCUSDT | SELL | 43975.9 | 0.21165 | 9307.499235 |
| 2022-01-12 23:25:39 | BTCUSDT | SELL | 43970.52 | 0.12507 | 5499.3929364 |
| 2022-01-12 23:25:39 | BTCUSDT | SELL | 43970.52 | 0.07417 | 3261.2934684 |
| 2022-01-12 23:25:39 | BTCUSDT | SELL | 43970.52 | 0.08717 | 3832.9102284 |
| 2022-01-12 23:25:39 | BTCUSDT | SELL | 43970.52 | 0.00194 | 85.3028088 |
| 2022-01-11 15:05:56 | BTCUSDT | BUY | 42162.34 | 0.2099 | 8849.875166 |
| 2022-01-11 15:05:56 | BTCUSDT | BUY | 42162.39 | 0.25 | 10540.5975 |
| 2022-01-11 15:05:56 | BTCUSDT | BUY | 42174.15 | 0.0008 | 33.73932 |
| 2022-01-11 15:05:56 | BTCUSDT | BUY | 42173.34 | 0.60905 | 25685.672727 |
| 2022-01-11 15:05:56 | BTCUSDT | BUY | 42176.46 | 0.03025 | 1275.837915 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41296.69 | 0.00002 | 0.8259338 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41296.35 | 0.00146 | 60.292671 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41296.29 | 0.03704 | 1529.6145816 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41296.29 | 0.00034 | 14.0407386 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41296.24 | 0.00219 | 90.4387656 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41295.61 | 0.01 | 412.9561 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41295.15 | 0.00028 | 11.562642 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41295.01 | 0.00222 | 91.6749222 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41295 | 0.02593 | 1070.77935 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41294.99 | 0.003 | 123.88497 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41294.74 | 0.00049 | 20.2344226 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41294.06 | 0.00035 | 14.452921 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41293.39 | 0.00048 | 19.8208272 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41293.35 | 0.00052 | 21.472542 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41293.02 | 0.00493 | 203.5745886 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41293 | 0.0016 | 66.0688 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41292.79 | 0.00204 | 84.2372916 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41292.48 | 0.00025 | 10.32312 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41292.31 | 0.00061 | 25.1883091 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41291.89 | 0.00062 | 25.6009718 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41291.6 | 0.00028 | 11.561648 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41291.24 | 0.00047 | 19.4068828 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41291.2 | 0.00034 | 14.039008 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41291.16 | 0.00511 | 210.9978276 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41291.05 | 0.00073 | 30.1424665 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290.9 | 0.00058 | 23.948722 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290.83 | 0.00122 | 50.3748126 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290.79 | 0.01211 | 500.0314669 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290.65 | 0.05247 | 2166.5204055 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290.57 | 0.00028 | 11.5613596 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290.44 | 0.12105 | 4998.207762 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290.32 | 0.00239 | 98.6838648 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290.28 | 0.00128 | 52.8515584 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290.01 | 0.32292 | 13333.3700292 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290 | 0.00029 | 11.9741 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290 | 0.00029 | 11.9741 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290 | 0.00942 | 388.9518 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41290 | 0.00588 | 242.7852 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41289.92 | 0.00072 | 29.7287424 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41289.87 | 0.00128 | 52.8510336 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41289.12 | 0.00147 | 60.6950064 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41289.12 | 0.00047 | 19.4058864 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41288.66 | 0.0061 | 251.860826 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41288.66 | 0.115 | 4748.1959 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41288.14 | 0.00242 | 99.9172988 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41288.1 | 0.082 | 3385.6242 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41288 | 0.00104 | 42.93952 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41287.94 | 0.00105 | 43.352337 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41287.53 | 0.00124 | 51.1965372 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41287.38 | 0.02999 | 1238.2085262 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41287 | 0.00047 | 19.40489 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41286.53 | 0.00201 | 82.9859253 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41286.36 | 0.0208 | 858.756288 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41285.89 | 0.0006 | 24.771534 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41285.72 | 0.01593 | 657.6815196 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41285.71 | 0.00028 | 11.5599988 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41285.7 | 0.00032 | 13.211424 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41285.03 | 0.02621 | 1082.0806363 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41285 | 0.001 | 41.285 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41284.88 | 0.00047 | 19.4038936 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41284.61 | 0.00063 | 26.0093043 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41284.57 | 0.01211 | 499.9561427 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41284.18 | 0.00045 | 18.577881 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41283.54 | 0.00034 | 14.0364036 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41283.51 | 0.00026 | 10.7337126 |
| 2022-01-11 14:34:07 | BTCUSDT | SELL | 41283.49 | 0.14386 | 5939.0428714 |
| 2022-01-11 08:24:08 | BTCUSDT | BUY | 42453.35 | 0.0276 | 1171.71246 |
| 2022-01-11 08:24:08 | BTCUSDT | BUY | 42453.35 | 0.03 | 1273.6005 |
| 2022-01-11 08:24:08 | BTCUSDT | BUY | 42453.35 | 0.04321 | 1834.4092535 |
| 2022-01-11 08:24:08 | BTCUSDT | BUY | 42453.35 | 0.02391 | 1015.0595985 |
| 2022-01-11 08:24:08 | BTCUSDT | BUY | 42453.35 | 0.00403 | 171.0870005 |
| 2022-01-11 08:24:08 | BTCUSDT | BUY | 42453.35 | 0.07125 | 3024.8011875 |
| 2022-01-10 14:13:32 | BTCUSDT | BUY | 40645.36 | 0.15 | 6096.804 |
| 2022-01-10 14:11:24 | BTCUSDT | BUY | 40600.02 | 0.1 | 4060.002 |
| 2022-01-10 14:07:50 | BTCUSDT | BUY | 40687.51 | 0.00126 | 51.2662626 |
| 2022-01-10 14:07:50 | BTCUSDT | BUY | 40687.51 | 0.09874 | 4017.4847374 |
| 2022-01-10 12:56:07 | BTCUSDT | SELL | 40933.37 | 0.04309 | 1763.8189133 |
| 2022-01-10 12:56:07 | BTCUSDT | SELL | 40926.51 | 0.10303 | 4216.6583253 |
| 2022-01-10 12:56:07 | BTCUSDT | SELL | 40926.51 | 0.00555 | 227.1421305 |
| 2022-01-10 12:56:07 | BTCUSDT | SELL | 40926.51 | 0.19833 | 8116.9547283 |
| 2022-01-09 20:00:51 | BTCUSDT | BUY | 42757.54 | 0.34659 | 14819.3357886 |
| 2022-01-09 20:00:51 | BTCUSDT | BUY | 42757.54 | 0.00341 | 145.8032114 |
| 2022-01-08 23:26:08 | BTCUSDT | SELL | 41832.19 | 0.00303 | 126.7515357 |
| 2022-01-08 23:26:08 | BTCUSDT | SELL | 41830.09 | 0.10268 | 4295.1136412 |
| 2022-01-08 23:26:08 | BTCUSDT | SELL | 41829.99 | 0.02755 | 1152.4162245 |
| 2022-01-08 23:26:08 | BTCUSDT | SELL | 41829.57 | 0.05226 | 2186.0133282 |
| 2022-01-08 23:26:08 | BTCUSDT | SELL | 41828.32 | 0.01448 | 605.6740736 |
| 2022-01-07 15:51:33 | BTCUSDT | BUY | 41002.87 | 0.3456 | 14170.591872 |
| 2022-01-07 15:51:33 | BTCUSDT | BUY | 41002.88 | 0.0544 | 2230.556672 |
| 2022-01-07 14:18:36 | BTCUSDT | BUY | 41747.49 | 0.05 | 2087.3745 |
| 2022-01-07 14:17:27 | BTCUSDT | BUY | 41703 | 0.00891 | 371.57373 |
| 2022-01-07 14:17:27 | BTCUSDT | BUY | 41703 | 0.05109 | 2130.60627 |
| 2022-01-07 08:38:43 | BTCUSDT | BUY | 42346.17 | 0.02 | 846.9234 |
| 2022-01-07 08:33:04 | BTCUSDT | BUY | 42402.19 | 0.02367 | 1003.6598373 |
| 2022-01-07 08:33:04 | BTCUSDT | BUY | 42402.19 | 0.00633 | 268.4058627 |
| 2022-01-07 08:28:33 | BTCUSDT | BUY | 42384.01 | 0.05 | 2119.2005 |
| 2022-01-07 08:27:34 | BTCUSDT | BUY | 42424.39 | 0.1 | 4242.439 |
| 2022-01-07 08:27:10 | BTCUSDT | BUY | 42417.11 | 0.1 | 4241.711 |
| 2022-01-07 07:56:29 | BTCUSDT | BUY | 41705.6 | 0.05 | 2085.28 |
| 2022-01-07 07:55:18 | BTCUSDT | BUY | 41667 | 0.05 | 2083.35 |
| 2022-01-07 07:35:57 | BTCUSDT | BUY | 41590.5 | 0.06 | 2495.43 |
| 2022-01-07 07:29:06 | BTCUSDT | BUY | 41592.74 | 0.05 | 2079.637 |
| 2022-01-07 07:24:45 | BTCUSDT | BUY | 41531.92 | 0.05 | 2076.596 |
| 2022-01-07 07:21:20 | BTCUSDT | BUY | 41524.62 | 0.0184 | 764.053008 |
| 2022-01-07 07:21:20 | BTCUSDT | BUY | 41524.83 | 0.01024 | 425.2142592 |
| 2022-01-07 07:21:20 | BTCUSDT | BUY | 41528.62 | 0.02136 | 887.0513232 |
| 2022-01-07 07:19:45 | BTCUSDT | BUY | 41305.18 | 0.05 | 2065.259 |
| 2022-01-07 07:05:20 | BTCUSDT | BUY | 41343.7 | 0.05 | 2067.185 |
| 2022-01-07 06:31:41 | BTCUSDT | BUY | 41683 | 0.01354 | 564.38782 |
| 2022-01-07 06:31:41 | BTCUSDT | BUY | 41683 | 0.03646 | 1519.76218 |
| 2022-01-07 06:30:54 | BTCUSDT | BUY | 41630.55 | 0.05 | 2081.5275 |
| 2022-01-07 03:23:23 | BTCUSDT | SELL | 42366.44 | 0.0083 | 351.641452 |
| 2022-01-07 03:23:23 | BTCUSDT | SELL | 42366.44 | 0.25 | 10591.61 |
| 2022-01-07 03:23:23 | BTCUSDT | SELL | 42366.44 | 0.07321 | 3101.6470724 |
| 2022-01-07 03:23:23 | BTCUSDT | SELL | 42365.93 | 0.0199 | 843.082007 |
| 2022-01-07 03:23:23 | BTCUSDT | SELL | 42364.18 | 0.03881 | 1644.1538258 |
| 2022-01-07 03:23:23 | BTCUSDT | SELL | 42364.15 | 0.1 | 4236.415 |
| 2022-01-07 03:23:23 | BTCUSDT | SELL | 42364.14 | 0.40978 | 17359.9772892 |
| 2022-01-06 13:52:56 | BTCUSDT | BUY | 43128.54 | 0.00032 | 13.8011328 |
| 2022-01-06 13:52:56 | BTCUSDT | BUY | 43128.54 | 0.00795 | 342.871893 |
| 2022-01-06 13:52:56 | BTCUSDT | BUY | 43128.54 | 0.00201 | 86.6883654 |
| 2022-01-06 13:52:56 | BTCUSDT | BUY | 43128.54 | 0.02044 | 881.5473576 |
| 2022-01-06 13:52:56 | BTCUSDT | BUY | 43128.54 | 0.01914 | 825.4802556 |
| 2022-01-06 13:52:56 | BTCUSDT | BUY | 43128.54 | 0.00014 | 6.0379956 |
| 2022-01-06 09:58:42 | BTCUSDT | BUY | 42568.67 | 0.05 | 2128.4335 |
| 2022-01-06 09:43:02 | BTCUSDT | BUY | 42899.16 | 0.1 | 4289.916 |
| 2022-01-06 09:30:52 | BTCUSDT | BUY | 42791.59 | 0.02682 | 1147.6704438 |
| 2022-01-06 09:30:52 | BTCUSDT | BUY | 42796.48 | 0.01132 | 484.4561536 |
| 2022-01-06 09:30:52 | BTCUSDT | BUY | 42796.48 | 0.06186 | 2647.3902528 |
| 2022-01-06 07:58:32 | BTCUSDT | BUY | 43266.13 | 0.0298 | 1289.330674 |
| 2022-01-06 07:58:32 | BTCUSDT | BUY | 43267.37 | 0.0702 | 3037.369374 |
| 2022-01-06 06:30:34 | BTCUSDT | BUY | 43092.34 | 0.05 | 2154.617 |
| 2022-01-06 06:23:53 | BTCUSDT | BUY | 43216.13 | 0.0433 | 1871.258429 |
| 2022-01-06 06:23:53 | BTCUSDT | BUY | 43216.13 | 0.0567 | 2450.354571 |
| 2022-01-06 04:22:08 | BTCUSDT | BUY | 42970.34 | 0.1 | 4297.034 |
| 2022-01-06 03:57:31 | BTCUSDT | BUY | 42883.2 | 0.03085 | 1322.94672 |
| 2022-01-06 03:57:31 | BTCUSDT | BUY | 42883.22 | 0.06915 | 2965.374663 |
| 2022-01-05 19:45:09 | BTCUSDT | SELL | 45331.72 | 0.00518 | 234.8183096 |
| 2022-01-05 19:45:09 | BTCUSDT | SELL | 45309.34 | 0.03699 | 1675.9924866 |
| 2022-01-05 19:45:09 | BTCUSDT | SELL | 45300 | 0.17125 | 7757.625 |
| 2022-01-05 19:45:09 | BTCUSDT | SELL | 45300 | 0.212 | 9603.6 |
| 2022-01-05 19:45:09 | BTCUSDT | SELL | 45300 | 0.03098 | 1403.394 |
| 2022-01-05 19:45:09 | BTCUSDT | SELL | 45300 | 0.212 | 9603.6 |
| 2022-01-05 19:45:09 | BTCUSDT | SELL | 45300 | 0.19818 | 8977.554 |
| 2022-01-05 19:45:09 | BTCUSDT | SELL | 45300 | 0.00514 | 232.842 |
| 2022-01-05 19:45:09 | BTCUSDT | SELL | 45300 | 0.212 | 9603.6 |
| 2022-01-05 19:45:09 | BTCUSDT | SELL | 45300 | 0.01628 | 737.484 |
| 2022-01-04 23:46:20 | BTCUSDT | BUY | 45887.96 | 0.00247 | 113.3432612 |
| 2022-01-04 23:46:20 | BTCUSDT | BUY | 45887.96 | 0.22253 | 10211.4477388 |
| 2022-01-04 23:41:21 | BTCUSDT | BUY | 45862.49 | 0.225 | 10319.06025 |
| 2022-01-04 23:38:20 | BTCUSDT | BUY | 45953.71 | 0.00021 | 9.6502791 |
| 2022-01-04 23:38:20 | BTCUSDT | BUY | 45953.71 | 0.0041 | 188.410211 |
| 2022-01-04 23:38:20 | BTCUSDT | BUY | 45953.71 | 0.00035 | 16.0837985 |
| 2022-01-04 23:38:20 | BTCUSDT | BUY | 45953.71 | 0.04338 | 1993.4719398 |
| 2022-01-04 23:38:20 | BTCUSDT | BUY | 45956.16 | 0.0095 | 436.58352 |
| 2022-01-04 23:38:20 | BTCUSDT | BUY | 45956.17 | 0.01708 | 784.9313836 |
| 2022-01-04 23:38:20 | BTCUSDT | BUY | 45956.98 | 0.01 | 459.5698 |
| 2022-01-04 23:38:20 | BTCUSDT | BUY | 45957.23 | 0.02 | 919.1446 |
| 2022-01-04 23:38:20 | BTCUSDT | BUY | 45957.96 | 0.0463 | 2127.853548 |
| 2022-01-04 23:38:20 | BTCUSDT | BUY | 45957.96 | 0.07408 | 3404.5656768 |
| 2022-01-04 23:38:05 | BTCUSDT | BUY | 45956.38 | 0.19861 | 9127.3966318 |
| 2022-01-04 23:38:05 | BTCUSDT | BUY | 45956.38 | 0.00037 | 17.0038606 |
| 2022-01-04 23:38:05 | BTCUSDT | BUY | 45956.38 | 0.00023 | 10.5699674 |
| 2022-01-04 23:38:05 | BTCUSDT | BUY | 45961.53 | 0.02579 | 1185.3478587 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45984 | 0.00014 | 6.43776 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45983.99 | 0.00025 | 11.4959975 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45983.73 | 0.00048 | 22.0721904 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45983.64 | 0.00072 | 33.1082208 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45983.59 | 0.00302 | 138.8704418 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45983.47 | 0.0011 | 50.581817 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45983.41 | 0.00217 | 99.7839997 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45983.3 | 0.00069 | 31.728477 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45983 | 0.00024 | 11.03592 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45982.85 | 0.0005 | 22.991425 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45982 | 0.00027 | 12.41514 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45981.23 | 0.17232 | 7923.4855536 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45981.22 | 0.03 | 1379.4366 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45981.22 | 0.03 | 1379.4366 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45981.19 | 0.00022 | 10.1158618 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45981 | 0.00183 | 84.14523 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45981 | 0.00424 | 194.95944 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45980.77 | 0.00057 | 26.2090389 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45980.31 | 0.00044 | 20.2313364 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45980.3 | 0.00043 | 19.771529 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45980.3 | 0.0005 | 22.99015 |
| 2022-01-04 18:36:46 | BTCUSDT | SELL | 45980 | 0.64987 | 29881.0226 |
| 2022-01-04 14:48:08 | BTCUSDT | BUY | 47250.3 | 0.2 | 9450.06 |
| 2022-01-04 02:04:23 | BTCUSDT | BUY | 46061.73 | 0.03 | 1381.8519 |
| 2022-01-04 01:51:54 | BTCUSDT | BUY | 46074.54 | 0.02522 | 1161.9998988 |
| 2022-01-04 01:51:54 | BTCUSDT | BUY | 46076.1 | 0.00424 | 195.362664 |
| 2022-01-04 01:51:54 | BTCUSDT | BUY | 46076.1 | 0.03054 | 1407.164094 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46764.45 | 0.32532 | 15213.410874 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46764.46 | 0.00032 | 14.9646272 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46764.52 | 0.00024 | 11.2234848 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46764.76 | 0.00047 | 21.9794372 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46765.47 | 0.0022 | 102.884034 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46765.85 | 0.1 | 4676.585 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46765.94 | 0.00031 | 14.4974414 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46766.05 | 0.00022 | 10.288531 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46767.25 | 0.00849 | 397.0539525 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46767.28 | 0.00246 | 115.0475088 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46767.75 | 0.00026 | 12.159615 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46769.12 | 0.0015 | 70.15368 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46769.12 | 0.00111 | 51.9137232 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46769.36 | 0.00035 | 16.369276 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46769.71 | 0.09692 | 4532.9202932 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46770.83 | 0.0022 | 102.895826 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46770.89 | 0.00214 | 100.0897046 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46770.99 | 0.00043 | 20.1115257 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46771.02 | 0.0004 | 18.708408 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46771.97 | 0.00049 | 22.9182653 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46772.36 | 0.00084 | 39.2887824 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46772.8 | 0.0022 | 102.90016 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46773.11 | 0.23197 | 10849.9583267 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46773.7 | 0.00539 | 252.110243 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46773.85 | 0.0022 | 102.90247 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46774.32 | 0.00042 | 19.6452144 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46774.78 | 0.0005 | 23.38739 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46774.86 | 0.00091 | 42.5651226 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46775 | 0.00067 | 31.33925 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46775.16 | 0.00066 | 30.8716056 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46775.27 | 0.00167 | 78.1147009 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46775.8 | 0.00165 | 77.18007 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46775.93 | 0.00142 | 66.4218206 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46776.17 | 0.00188 | 87.9391996 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46776.59 | 0.00153 | 71.5681827 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46777.44 | 0.003 | 140.33232 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46777.6 | 0.00045 | 21.04992 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46777.77 | 0.00689 | 322.2988353 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46777.77 | 0.03778 | 1767.2641506 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46777.77 | 0.0003 | 14.033331 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46778.91 | 0.00048 | 22.4538768 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46779 | 0.00056 | 26.19624 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46779.01 | 0.00043 | 20.1149743 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46779.6 | 0.00067 | 31.342332 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46779.66 | 0.00041 | 19.1796606 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46779.66 | 0.00032 | 14.9694912 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46779.66 | 0.00142 | 66.4271172 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46779.66 | 0.00028 | 13.0983048 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46779.82 | 0.00062 | 29.0034884 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46780 | 0.002 | 93.56 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46780 | 0.00629 | 294.2462 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46780 | 0.01636 | 765.3208 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46780.17 | 0.0015 | 70.170255 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46780.65 | 0.00091 | 42.5703915 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46780.8 | 0.00044 | 20.583552 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46781.19 | 0.00044 | 20.5837236 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46781.38 | 0.00215 | 100.579967 |
| 2022-01-03 17:29:12 | BTCUSDT | BUY | 46782.07 | 0.01656 | 774.7110792 |
| 2022-01-03 16:20:22 | BTCUSDT | SELL | 46393.99 | 0.02329 | 1080.5160271 |
| 2022-01-03 16:20:22 | BTCUSDT | SELL | 46393.99 | 0.29882 | 13863.4520918 |
| 2022-01-03 16:20:22 | BTCUSDT | SELL | 46393.99 | 0.2112 | 9798.410688 |
| 2022-01-03 16:20:22 | BTCUSDT | SELL | 46393.99 | 0.01724 | 799.8323876 |
| 2022-01-03 16:20:22 | BTCUSDT | SELL | 46393.99 | 0.25 | 11598.4975 |
| 2022-01-03 16:20:22 | BTCUSDT | SELL | 46393.99 | 0.09945 | 4613.8823055 |
| 2022-01-03 03:54:44 | BTCUSDT | SELL | 46842.99 | 0.05177 | 2425.0615923 |
| 2022-01-03 03:54:44 | BTCUSDT | SELL | 46842.99 | 0.04823 | 2259.2374077 |
| 2022-01-03 03:39:52 | BTCUSDT | BUY | 46819.72 | 0.09225 | 4319.11917 |
| 2022-01-03 03:39:52 | BTCUSDT | BUY | 46819.72 | 0.00427 | 199.9202044 |
| 2022-01-03 03:39:52 | BTCUSDT | BUY | 46819.72 | 0.05372 | 2515.1553584 |
| 2022-01-03 03:39:52 | BTCUSDT | BUY | 46819.72 | 0.04966 | 2325.0672952 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46829.04 | 0.00638 | 298.7692752 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46828.83 | 0.00042 | 19.6681086 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46828.71 | 0.00677 | 317.0303667 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46828.7 | 0.00427 | 199.958549 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46828.04 | 0.00053 | 24.8188612 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46827.8 | 0.04 | 1873.112 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46827.79 | 0.00229 | 107.2356391 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46827.64 | 0.0025 | 117.0691 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46826.46 | 0.00042 | 19.6671132 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46826.15 | 0.00047 | 22.0082905 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46826.08 | 0.0035 | 163.89128 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46825.3 | 0.00073 | 34.182469 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46825.29 | 0.04 | 1873.0116 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46825 | 0.00033 | 15.45225 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46825 | 0.01613 | 755.28725 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46824.99 | 0.00053 | 24.8172447 |
| 2022-01-03 03:33:11 | BTCUSDT | SELL | 46824.76 | 0.07473 | 3499.2143148 |
| 2022-01-03 02:58:41 | BTCUSDT | BUY | 46995.92 | 0.06494 | 3051.9150448 |
| 2022-01-03 02:58:41 | BTCUSDT | BUY | 46995.92 | 0.0694 | 3261.516848 |
| 2022-01-03 02:58:41 | BTCUSDT | BUY | 46995.92 | 0.06566 | 3085.7521072 |
| 2022-01-02 00:25:30 | BTCUSDT | BUY | 47535.19 | 0.06 | 2852.1114 |
| 2022-01-02 00:17:43 | BTCUSDT | BUY | 47478.5 | 0.06 | 2848.71 |
| 2022-01-01 10:15:30 | BTCUSDT | BUY | 47059.27 | 0.23901 | 11247.6361227 |
| 2022-01-01 10:15:30 | BTCUSDT | BUY | 47059.27 | 0.01099 | 517.1813773 |
| 2022-01-01 06:59:24 | BTCUSDT | BUY | 46996.78 | 0.08428 | 3960.8886184 |
| 2022-01-01 06:59:24 | BTCUSDT | BUY | 46997.54 | 0.16312 | 7666.2387248 |
| 2022-01-01 06:59:24 | BTCUSDT | BUY | 47000.58 | 0.01316 | 618.5276328 |
| 2022-01-01 06:59:24 | BTCUSDT | BUY | 46999.9 | 0.02779 | 1306.127221 |
| 2022-01-01 06:59:24 | BTCUSDT | BUY | 47000.79 | 0.034 | 1598.02686 |
| 2022-01-01 06:59:24 | BTCUSDT | BUY | 47001.04 | 0.07765 | 3649.630756 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47385.14 | 0.00025 | 11.846285 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.99 | 0.00263 | 124.6225237 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.61 | 0.001 | 47.38461 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.61 | 0.0005 | 23.692305 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.42 | 0.00129 | 61.1259018 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.38 | 0.088 | 4169.82544 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.1 | 0.00028 | 13.267548 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.08 | 0.00042 | 19.9013136 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.03 | 0.00026 | 12.3198478 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.03 | 0.00325 | 153.9980975 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.03 | 0.00026 | 12.3198478 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.03 | 0.00026 | 12.3198478 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.03 | 0.00024 | 11.3721672 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.03 | 0.0007 | 33.168821 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.03 | 0.00042 | 19.9012926 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.03 | 0.00059 | 27.9565777 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47384.03 | 0.00071 | 33.6426613 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47383.94 | 0.00295 | 139.782623 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47383.56 | 0.00076 | 36.0115056 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47383.42 | 0.025 | 1184.5855 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47383.07 | 0.023 | 1089.81061 |
| 2021-12-31 17:08:24 | BTCUSDT | SELL | 47382.99 | 0.00316 | 149.7302484 |
| 2021-12-31 17:08:24 | BTCUSDT |